Data Historis Harga Kripto 03/05/2015
Daftar harga kripto yang direkam pada tanggal 03/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EventToken EVENT | US$0,0002980 | 0,00% | 0,00% | US$2.332 | US$23,26 | 7.824.403 EVENT |
| 402 |  Axron AXR | US$0,002132 | 81,58% | 67,71% | US$2.294 | US$0,02185 | 1.075.900 AXR |
| 403 |  Dobbscoin BOB | US$0,0007331 | 68,25% | 47,50% | US$2.135 | US$63,23 | 2.911.500 BOB |
| 404 |  SocialxBot XBOT | US$0,001322 | 2,37% | -24,56% | US$2.129 | US$0,2648 | 1.610.472 XBOT |
| 405 |  BitCrystal BTCRY | US$0,000009614 | -18,10% | -33,41% | US$2.128 | US$37,89 | 221.354.057 BTCRY |
| 406 |  LiteBar LTB | US$0,01203 | 2,36% | -8,21% | US$2.126 | US$0,001236 | 176.737 LTB |
| 407 |  WankCoin WKC | US$0,0005144 | 2,35% | -66,46% | US$2.112 | US$0,1262 | 4.106.500 WKC |
| 408 |  CleverHash CHASH | US$0,01689 | 2,62% | 12,58% | US$2.094 | US$0,2618 | 123.995 CHASH |
| 409 |  BitQuark BTQ | US$0,0007187 | 0,69% | 7,94% | US$2.034 | US$2,17 | 2.829.620 BTQ |
| 410 |  Paycoin PYC | US$0,001082 | 2,37% | 23,43% | US$2.019 | US$0,8383 | 1.866.105 PYC |
| 411 |  RootCoin ROOT | US$0,001050 | -42,52% | -26,46% | US$2.017 | US$4,66 | 1.920.472 ROOT |
| 412 |  MozzShare MLS | US$0,00003125 | 2,36% | -28,68% | US$2.004 | US$0,5367 | 64.125.000 MLS |
| 413 |  Gapcoin GAP | US$0,0009134 | -6,02% | -30,51% | US$1.966 | US$16,24 | 2.152.468 GAP |
| 414 |  RipoffCoin RIPO | US$0,0002187 | 2,36% | -9,91% | US$1.898 | US$1,95 | 8.678.475 RIPO |
| 415 |  Lycancoin LYC | US$0,000007211 | -38,58% | -21,38% | US$1.859 | US$158,69 | 257.833.791 LYC |
| 416 |  OpalTKN OPALTKN | US$0,0001215 | 0,97% | -60,79% | US$1.822 | US$36,06 | 15.000.000 OPALTKN |
| 417 |  Neocoin NEC | US$0,0002860 | 28,23% | 20,89% | US$1.759 | US$0,005226 | 6.150.310 NEC |
| 418 |  Datacoin DTC | US$0,0009698 | 41,14% | 37,11% | US$1.662 | US$3,49 | 1.713.492 DTC |
| 419 |  GamerholicCoin GHC | US$0,002098 | -4,12% | -29,72% | US$1.638 | US$79,14 | 780.330 GHC |
| 420 |  Junkcoin JKC | US$0,0001154 | 2,37% | -4,25% | US$1.611 | US$0,2177 | 13.961.400 JKC |
| 421 |  Triangles TRI | US$0,03116 | 0,35% | -46,11% | US$1.542 | US$0,1172 | 49.493 TRI |
| 422 |  Noirbits NRB | US$0,0006755 | -1,18% | 3,12% | US$1.521 | US$7,62 | 2.251.240 NRB |
| 423 |  Zedcoin ZED | US$0,0001322 | 14,91% | -53,58% | US$1.489 | US$0,09918 | 11.262.360 ZED |
| 424 |  Photon PHO | US$0,0000002292 | 7,62% | 1,81% | US$1.448 | US$0,09903 | 6.315.065.714 PHO |
| 425 |  CAIx CAIx | US$0,0008682 | -63,64% | -77,55% | US$1.405 | US$80,78 | 1.618.027 CAIx |
| 426 |  Solcoin SOL | US$0,000004815 | 2,27% | 20,06% | US$1.391 | US$0,04815 | 288.964.470 SOL |
| 427 |  Bellscoin BEL | US$0,00002404 | -6,93% | 0,00% | US$1.388 | US$2,42 | 57.763.623 BEL |
| 428 |  Sativacoin STV | US$0,0001947 | 0,00% | -71,53% | US$1.366 | US$8,60 | 7.015.207 STV |
| 429 |  TacoCoin TCO | US$0,00002785 | -7,43% | -10,07% | US$1.360 | US$0,00000008480 | 48.851.375 TCO |
| 430 |  Umbrella-LTC ULTC | US$0,001978 | -22,71% | -32,95% | US$1.343 | US$63,48 | 678.880 ULTC |
| 431 |  BritCoin BRIT | US$0,0001226 | 7,33% | -61,83% | US$1.327 | US$52,55 | 10.825.202 BRIT |
| 432 |  Bitz BITZ | US$0,0006802 | 2,35% | -24,15% | US$1.315 | US$3,42 | 1.933.474 BITZ |
| 433 |  Cryptographic Anomaly CGA | US$0,008101 | 28,96% | 61,88% | US$1.311 | US$1,91 | 161.851 CGA |
| 434 |  Polcoin PLC | US$0,00007452 | 22,06% | 41,71% | US$1.310 | US$0,0007452 | 17.578.050 PLC |
| 435 |  CorgiCoin CORG | US$0,00000001426 | 307,46% | 10,00% | US$1.286 | US$11,23 | 90.191.202.249 CORG |
| 436 |  CataloniaCoin CATC | US$0,0003509 | 2,36% | 7,60% | US$1.272 | US$0,4909 | 3.625.635 CATC |
| 437 |  Aiden ADN | US$0,00008407 | 1,55% | 0,00% | US$1.231 | US$0,2076 | 14.639.403 ADN |
| 438 |  AnalCoin ANAL | US$0,008172 | 2,37% | 0,00% | US$1.211 | US$2,71 | 148.146 ANAL |
| 439 |  007Coin 007 | US$0,001587 | -3,50% | -94,17% | US$1.184 | US$48,36 | 746.528 007 |
| 440 |  Guncoin GUN | US$0,00001757 | 6,92% | -19,14% | US$1.172 | US$5,75 | 66.699.828 GUN |
| 441 |  Heisenberg HEX | US$0,00000008985 | -7,94% | 0,32% | US$1.121 | US$0,2365 | 12.473.553.843 HEX |
| 442 |  GIZMOcoin GIZ | US$0,00001442 | -40,17% | -33,05% | US$1.094 | US$87,36 | 75.893.529 GIZ |
| 443 |  BitLux LUX | US$0,008385 | 62,27% | -31,39% | US$1.019 | US$0,5864 | 121.480 LUX |
| 444 |  CyberCoin CC | US$0,000002404 | 2,36% | -68,10% | US$998 | US$28,17 | 415.059.986 CC |
| 445 |  Bancorcoin BNCR | US$0,0001803 | -3,38% | 0,00% | US$991 | US$0,7617 | 5.496.448 BNCR |
| 446 |  Guarany GUA | US$0,004820 | 1,06% | -0,03% | US$944 | US$1,16 | 195.906 GUA |
| 447 |  BearMining BEAR | US$0,0001854 | 0,00% | -30,36% | US$925 | US$40,79 | 4.990.800 BEAR |
| 448 |  BlazeCoin BLZ | US$0,000002413 | 2,54% | -61,39% | US$924 | US$0,1132 | 382.770.087 BLZ |
| 449 |  Boomcoin BOOM | US$0,0004591 | 2,36% | 0,00% | US$898 | US$0,8124 | 1.956.119 BOOM |
| 450 |  OpenSourcecoin OSC | US$0,0001884 | 4,18% | -45,84% | US$893 | US$1,04 | 4.740.162 OSC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.