Data Historis Harga Kripto 03/05/2015
Daftar harga kripto yang direkam pada tanggal 03/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitmark BTM | US$0,03477 | 34,01% | 35,26% | US$32.469 | US$34,97 | 933.800 BTM |
| 202 |  Neutrino NTR | US$0,0001541 | 2,27% | 27,76% | US$32.442 | US$0,01541 | 210.545.045 NTR |
| 203 |  MediterraneanCoin MED | US$0,0009062 | 28,64% | 30,90% | US$32.226 | US$20,73 | 35.560.617 MED |
| 204 |  Bottlecaps CAP | US$0,002103 | -1,64% | 7,28% | US$32.209 | US$79,18 | 15.314.678 CAP |
| 205 |  ArtByte ABY | US$0,00006971 | -5,13% | 5,99% | US$32.148 | US$87,44 | 461.177.650 ABY |
| 206 |  Librexcoin LXC | US$0,003110 | 1,97% | 9,34% | US$30.355 | US$110,32 | 9.758.995 LXC |
| 207 |  GeoCoin GEO | US$0,02270 | -2,16% | 15,60% | US$30.192 | US$249,82 | 1.329.903 GEO |
| 208 |  TagCoin TAG | US$0,009887 | 17,31% | 29,07% | US$30.190 | US$249,62 | 3.053.625 TAG |
| 209 |  Coin2.1 C2 | US$0,0003005 | -14,53% | -18,68% | US$30.040 | US$1,64 | 99.976.323 C2 |
| 210 |  Donu DONU | US$0,005686 | 14,23% | 25,70% | US$28.762 | US$149,07 | 5.058.250 DONU |
| 211 |  CryptCoin CRYPT | US$0,004510 | 16,08% | 3,03% | US$27.148 | US$76,47 | 6.019.443 CRYPT |
| 212 |  FedoraCoin TIPS | US$0,00000009626 | 18,02% | 14,70% | US$27.033 | US$294,04 | 280.846.322.360 TIPS |
| 213 |  Riecoin RIC | US$0,002081 | -10,76% | 9,62% | US$26.500 | US$220,79 | 12.734.125 RIC |
| 214 |  Dimecoin DIME | US$0,00000008596 | 21,08% | 49,28% | US$25.753 | US$84,48 | 299.580.260.352 DIME |
| 215 |  NobleNXT NOXT | US$0,04666 | 0,77% | -14,18% | US$25.728 | US$1,89 | 551.428 NOXT |
| 216 |  Nexus NXS | US$0,001445 | -3,86% | 0,00% | US$25.065 | US$45,02 | 17.351.372 NXS |
| 217 |  CannaCoin CCN | US$0,005352 | -13,88% | -19,61% | US$24.828 | US$11,84 | 4.638.621 CCN |
| 218 |  LTBcoin LTBC | US$0,00008148 | 2,06% | -12,87% | US$24.308 | US$4,49 | 298.338.025 LTBC |
| 219 |  Neutron NTRN | US$0,01575 | -20,66% | 15,90% | US$24.020 | US$358,96 | 1.525.123 NTRN |
| 220 |  e-Gulden EFL | US$0,004479 | -6,00% | -11,77% | US$23.968 | US$302,37 | 5.351.088 EFL |
| 221 |  GameCredits GAME | US$0,0004928 | -7,57% | -13,45% | US$23.876 | US$2,21 | 48.452.787 GAME |
| 222 |  Electron ELT | US$0,002404 | 2,37% | 12,67% | US$23.394 | US$0,7636 | 9.732.320 ELT |
| 223 |  Memorycoin MMC | US$0,002317 | 0,56% | 10,15% | US$23.294 | US$7,47 | 10.051.917 MMC |
| 224 |  Pesetacoin PTC | US$0,0002043 | 22,97% | 23,78% | US$23.293 | US$14,13 | 114.004.193 PTC |
| 225 |  Trollcoin TROLL | US$0,000004715 | 13,17% | 13,78% | US$22.882 | US$3,60 | 4.853.452.500 TROLL |
| 226 |  Quotient XQN | US$0,002098 | 64,48% | 107,04% | US$22.257 | US$472,95 | 10.606.059 XQN |
| 227 |  Orbitcoin ORB | US$0,01111 | 1,70% | 8,46% | US$22.177 | US$114,16 | 1.995.523 ORB |
| 228 |  CryptoEscudo CESC | US$0,0001779 | 2,68% | 14,38% | US$22.022 | US$12,04 | 123.802.300 CESC |
| 229 |  Cashcoin CASH | US$0,004817 | 0,26% | -16,13% | US$21.927 | US$21,51 | 4.551.861 CASH |
| 230 |  Einsteinium EMC2 | US$0,0001201 | -5,73% | 4,35% | US$21.143 | US$74,16 | 176.005.451 EMC2 |
| 231 |  Sexcoin SXC | US$0,0002139 | 0,31% | 4,24% | US$20.876 | US$15,64 | 97.617.351 SXC |
| 232 |  CasinoCoin CSC | US$0,0006490 | 1,99% | 11,41% | US$20.606 | US$8,23 | 31.748.945 CSC |
| 233 |  Joincoin J | US$0,01259 | 2,35% | 12,40% | US$20.324 | US$16,06 | 1.614.467 J |
| 234 |  8Bit 8BIT | US$0,1783 | -2,35% | -16,50% | US$19.997 | US$487,25 | 112.129 8BIT |
| 235 |  NXTInspect NXTI | US$0,02781 | -6,33% | 13,71% | US$19.469 | US$0,1391 | 699.996 NXTI |
| 236 |  Bitcoin Scrypt BTCS | US$0,001589 | -20,20% | 14,03% | US$19.425 | US$26,64 | 12.225.525 BTCS |
| 237 |  SongCoin SONG | US$0,001642 | -12,08% | 0,00% | US$19.328 | US$8,60 | 11.773.300 SONG |
| 238 |  Aricoin ARI | US$0,0001378 | 3,20% | 10,50% | US$19.046 | US$15,69 | 138.189.024 ARI |
| 239 |  MetalCoin METAL | US$0,0002476 | 1,77% | 82,32% | US$19.044 | US$175,55 | 76.925.527 METAL |
| 240 |  OrangeCoin OC | US$0,0003365 | 7,01% | -6,83% | US$18.430 | US$406,80 | 54.765.388 OC |
| 241 |  Nyancoin NYAN | US$0,00009202 | 52,08% | 27,67% | US$18.404 | US$219,30 | 199.995.489 NYAN |
| 242 |  Omnicoin OMC | US$0,001923 | 14,13% | -14,18% | US$18.153 | US$15,11 | 9.440.094 OMC |
| 243 |  Pandacoin PND | US$0,0000005581 | -20,15% | -38,02% | US$18.134 | US$7,08 | 32.490.375.947 PND |
| 244 |  Colossuscoin COL | US$0,00000005731 | 0,89% | 8,10% | US$17.931 | US$0,6613 | 312.889.440.517 COL |
| 245 |  FoldingCoin FLDC | US$0,0001190 | 13,52% | 18,43% | US$17.847 | US$31,83 | 150.000.000 FLDC |
| 246 |  Sterlingcoin SLG | US$0,004578 | -4,77% | 4,60% | US$17.767 | US$62,95 | 3.881.156 SLG |
| 247 |  Quatloo QTL | US$0,004474 | -3,28% | -5,55% | US$17.728 | US$227,75 | 3.962.477 QTL |
| 248 |  BattleCoin BCX | US$0,0002885 | 22,84% | 38,59% | US$17.466 | US$5,77 | 60.552.166 BCX |
| 249 |  Kore KORE | US$0,009754 | 2,36% | 48,34% | US$17.278 | US$1,90 | 1.771.342 KORE |
| 250 |  HellasCoin HLC | US$0,001418 | -9,60% | 92,08% | US$16.931 | US$27,23 | 11.938.050 HLC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.