Data Historis Harga Kripto 03/05/2015
Daftar harga kripto yang direkam pada tanggal 03/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GiveCoin GIVE | US$0,00002404 | 2,38% | 6,53% | US$5.306 | US$17,75 | 220.740.000 GIVE |
| 352 |  Phoenixcoin PXC | US$0,0001682 | 2,35% | 16,90% | US$5.176 | US$28,44 | 30.772.600 PXC |
| 353 |  Judgecoin JUDGE | US$0,0004423 | -9,87% | 16,63% | US$5.158 | US$32,85 | 11.662.434 JUDGE |
| 354 |  iCoin ICN | US$0,0002404 | 36,54% | 119,76% | US$4.920 | US$31,03 | 20.468.800 ICN |
| 355 |  Woodcoin LOG | US$0,0006778 | -47,41% | -45,72% | US$4.862 | US$2,88 | 7.172.913 LOG |
| 356 |  Halcyon HAL | US$0,002961 | -0,01% | 58,62% | US$4.816 | US$5,40 | 1.626.446 HAL |
| 357 |  Checkcoin CKC | US$0,0002859 | -1,92% | -1,34% | US$4.775 | US$34,82 | 16.700.290 CKC |
| 358 |  PopularCoin POP | US$0,000001519 | 0,89% | 7,16% | US$4.718 | US$0,1962 | 3.106.478.719 POP |
| 359 |  CraigsCoin CRAIG | US$0,0001514 | 0,00% | 12,12% | US$4.548 | US$0,2666 | 30.033.947 CRAIG |
| 360 |  Execoin EXE | US$0,0002466 | 5,01% | -0,14% | US$4.409 | US$2,97 | 17.881.067 EXE |
| 361 |  Octo OCTO | US$0,0001995 | -27,56% | -2,20% | US$4.146 | US$103,27 | 20.782.677 OCTO |
| 362 |  RonPaulCoin RPC | US$0,01683 | 2,01% | 9,02% | US$4.142 | US$7,21 | 246.148 RPC |
| 363 |  StableCoin SBC | US$0,0002029 | 6,93% | 17,54% | US$4.054 | US$0,1778 | 19.984.757 SBC |
| 364 |  Fractalcoin FRAC | US$0,005286 | 1,51% | 38,97% | US$3.887 | US$1,08 | 735.422 FRAC |
| 365 |  Canada eCoin CDN | US$0,00005043 | 9,29% | 34,09% | US$3.864 | US$2,85 | 76.607.356 CDN |
| 366 |  Guerillacoin GUE | US$0,0008446 | 3,07% | 10,74% | US$3.808 | US$0,01448 | 4.508.409 GUE |
| 367 |  Diem DIEM | US$0,0000001732 | 3,33% | -25,77% | US$3.753 | US$3,33 | 21.668.727.715 DIEM |
| 368 |  Krugercoin KGC | US$0,00003365 | 2,38% | -4,25% | US$3.693 | US$5,06 | 109.744.338 KGC |
| 369 |  IvugeoCoin IEC | US$0,04221 | -16,70% | 0,00% | US$3.687 | US$222,36 | 87.347 IEC |
| 370 |  CheckOutCoin CXC | US$0,0007139 | -51,92% | -44,79% | US$3.600 | US$70,22 | 5.043.209 CXC |
| 371 |  Catcoin CAT | US$0,002098 | -5,93% | -18,03% | US$3.567 | US$6,57 | 1.699.650 CAT |
| 372 |  Elacoin ELC | US$0,007235 | 14,89% | 0,00% | US$3.486 | US$0,01587 | 481.800 ELC |
| 373 |  HRNXTPool HRNXT | US$0,03430 | 0,20% | 1,72% | US$3.430 | US$0,03430 | 100.000 HRNXT |
| 374 |  QuazarCoin QCN | US$0,001683 | -10,43% | 9,72% | US$3.387 | US$16,90 | 2.012.682 QCN |
| 375 |  DoxCoin DOX | US$0,009204 | -0,28% | 0,00% | US$3.303 | US$78,35 | 358.898 DOX |
| 376 |  Aliencoin ALN | US$0,0001323 | 4,40% | 22,74% | US$3.270 | US$0,0008272 | 24.726.090 ALN |
| 377 |  Truckcoin TRK | US$0,0001370 | 21,55% | -16,89% | US$3.228 | US$52,51 | 23.561.763 TRK |
| 378 |  Vidio VDO | US$0,0001498 | 25,13% | 7,67% | US$3.177 | US$12,29 | 21.200.446 VDO |
| 379 |  Glyph GLYPH | US$0,001375 | 2,61% | 2,85% | US$3.153 | US$0,005646 | 2.293.107 GLYPH |
| 380 |  BeaverCoin BVC | US$0,001227 | -9,18% | -0,80% | US$3.110 | US$1,07 | 2.535.076 BVC |
| 381 |  KlondikeCoin KDC | US$0,0004207 | 2,37% | 19,75% | US$3.079 | US$0,7674 | 7.320.629 KDC |
| 382 |  GSMcoin GSM | US$0,001683 | -27,25% | 19,38% | US$3.067 | US$68,95 | 1.822.714 GSM |
| 383 |  Ascension ASN | US$0,0001634 | -14,07% | 78,74% | US$3.027 | US$157,09 | 18.519.533 ASN |
| 384 |  Spots SPT | US$0,0001803 | 5,79% | 36,59% | US$2.933 | US$12,85 | 16.268.936 SPT |
| 385 |  ShadeCoin SHADE | US$0,001683 | 36,99% | 47,30% | US$2.852 | US$0,006731 | 1.694.985 SHADE |
| 386 |  GoldReserve XGR | US$0,0002160 | 2,58% | -5,72% | US$2.777 | US$0,4991 | 12.856.129 XGR |
| 387 |  CrackCoin CRACK | US$0,0004567 | 2,35% | 4,76% | US$2.742 | US$6,60 | 6.004.132 CRACK |
| 388 |  CageCoin CAGE | US$0,00000002804 | 1,61% | 19,27% | US$2.704 | US$2,54 | 96.447.641.724 CAGE |
| 389 |  Nimbus NMB | US$0,0001912 | 5,41% | 16,77% | US$2.699 | US$0,001941 | 14.119.948 NMB |
| 390 |  DarkShibe DSB | US$0,002137 | 0,00% | 109,06% | US$2.688 | US$5,63 | 1.257.908 DSB |
| 391 |  SoonCoin SOON | US$0,0002524 | 73,37% | -29,52% | US$2.663 | US$59,72 | 10.551.740 SOON |
| 392 |  BunnyCoin BUN | US$0,00000002802 | -26,35% | 1,19% | US$2.632 | US$0,8229 | 93.926.956.747 BUN |
| 393 |  SHACoin SHA | US$0,000007200 | 2,58% | -1,73% | US$2.625 | US$0,2369 | 364.628.878 SHA |
| 394 |  Marscoin MARS | US$0,0001731 | 0,97% | 12,85% | US$2.610 | US$7,04 | 15.083.050 MARS |
| 395 |  Greencoin GRE | US$0,000004808 | 104,73% | 9,72% | US$2.602 | US$35,10 | 541.313.025 GRE |
| 396 |  X-Coin XCO | US$0,0002774 | 76,31% | 0,00% | US$2.597 | US$25,35 | 9.362.066 XCO |
| 397 |  Argentum ARG | US$0,001733 | -0,29% | -3,71% | US$2.551 | US$39,70 | 1.471.853 ARG |
| 398 |  Lightspeed LSD | US$0,003183 | -47,93% | -17,31% | US$2.444 | US$0,02719 | 767.911 LSD |
| 399 |  MonetaVerde MCN | US$0,0001995 | 2,35% | 8,41% | US$2.396 | US$0,7314 | 12.007.274 MCN |
| 400 |  ShieldCoin SHLD | US$0,002135 | 0,00% | 0,00% | US$2.335 | US$0,02331 | 1.093.887 SHLD |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.