Data Historis Harga Kripto 03/05/2015
Daftar harga kripto yang direkam pada tanggal 03/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TeslaCoin TES | US$0,0002788 | -10,71% | 2,55% | US$16.884 | US$1,22 | 60.552.166 TES |
| 252 |  Fastcoin FST | US$0,0001442 | 4,17% | -2,54% | US$16.881 | US$59,15 | 117.048.363 FST |
| 253 |  Nakamoto Dark NKT | US$0,0001899 | 1,07% | 112,23% | US$16.800 | US$14,31 | 88.475.317 NKT |
| 254 |  microCoin MRC | US$0,0000008908 | -1,28% | 24,53% | US$16.380 | US$0,1012 | 18.387.562.489 MRC |
| 255 |  RedCoin RED | US$0,0002748 | 13,32% | 25,41% | US$16.274 | US$48,93 | 59.229.990 RED |
| 256 |  VootCoin VOOT | US$0,0002334 | 58,93% | 77,56% | US$16.170 | US$1,98 | 69.280.656 VOOT |
| 257 |  Cypher CYP | US$0,002538 | -5,62% | -14,28% | US$16.084 | US$357,12 | 6.336.060 CYP |
| 258 |  Qibuck QBK | US$0,03137 | 2,01% | 8,68% | US$16.059 | US$19,19 | 511.850 QBK |
| 259 |  SMAC SMAC | US$0,02419 | 3,05% | -3,49% | US$15.836 | US$16,24 | 654.721 SMAC |
| 260 |  GAIA GAIA | US$0,0006562 | -1,59% | 64,58% | US$15.816 | US$46,29 | 24.101.381 GAIA |
| 261 |  BBQCoin BQC | US$0,0003702 | 21,25% | 21,39% | US$15.397 | US$15,22 | 41.595.028 BQC |
| 262 |  Groestlcoin GRS | US$0,0002644 | -18,40% | -5,44% | US$15.072 | US$48,73 | 57.001.324 GRS |
| 263 |  DopeCoin DOPE | US$0,0001106 | -3,90% | -2,83% | US$14.956 | US$167,12 | 135.260.025 DOPE |
| 264 |  bitGold BITGOLD | US$1.220,89 | 0,53% | 2,93% | US$14.394 | US$39,31 | 12 BITGOLD |
| 265 |  Philosopher Stones PHS | US$0,005781 | 4,67% | -11,75% | US$14.043 | US$26,16 | 2.429.219 PHS |
| 266 |  Singular SIGU | US$0,01988 | -54,72% | 30,85% | US$13.909 | US$166,40 | 699.640 SIGU |
| 267 |  Yacoin YAC | US$0,0002980 | 9,40% | 13,00% | US$13.904 | US$32,84 | 46.651.872 YAC |
| 268 |  Copperlark CLR | US$0,001125 | 15,45% | 85,74% | US$13.642 | US$31,69 | 12.126.549 CLR |
| 269 |  Mineralscoin MIN | US$0,0005024 | 2,36% | 0,00% | US$13.632 | US$0,05474 | 27.134.899 MIN |
| 270 |  Blakecoin BLC | US$0,002055 | -3,80% | 9,28% | US$13.102 | US$25,48 | 6.374.885 BLC |
| 271 |  RabbitCoin RBBT | US$0,0000001289 | 12,33% | 21,70% | US$12.987 | US$16,71 | 100.715.606.023 RBBT |
| 272 |  Sonic SSD | US$0,0005920 | 5,93% | -12,20% | US$12.967 | US$57,48 | 21.901.691 SSD |
| 273 |  Sembro Token SMBR | US$0,005161 | 4,64% | 41,91% | US$12.871 | US$27,75 | 2.494.027 SMBR |
| 274 |  CommunityCoin COMM | US$0,00001202 | 2,37% | 8,58% | US$12.708 | US$0,2627 | 1.057.344.896 COMM |
| 275 |  SpainCoin SPA | US$0,0005048 | 18,44% | 18,00% | US$12.637 | US$6,10 | 25.034.211 SPA |
| 276 |  DayTraderCoin DTC | US$0,01118 | 2,37% | -8,23% | US$12.523 | US$82,55 | 1.119.927 DTC |
| 277 |  Fantomcoin FCN | US$0,005769 | 2,35% | -2,47% | US$12.302 | US$19,87 | 2.132.397 FCN |
| 278 |  Libertycoin XLB | US$0,0007264 | 7,16% | 38,81% | US$11.994 | US$0,06757 | 16.512.528 XLB |
| 279 |  MasterTraderCoin MTR | US$0,09855 | -24,79% | 2,64% | US$11.969 | US$100,36 | 121.451 MTR |
| 280 |  Limitless VIP VIP | US$0,000009615 | 36,49% | 7,66% | US$11.890 | US$0,7424 | 1.236.558.328 VIP |
| 281 |  CoolCoin COOL | US$0,0001130 | 4,58% | 32,22% | US$11.755 | US$20,80 | 104.047.705 COOL |
| 282 |  Quicksilver QSLV | US$0,003360 | 87,39% | 53,61% | US$11.660 | US$47,62 | 3.469.799 QSLV |
| 283 |  ContinuumCoin CTM | US$0,0000001289 | 0,89% | 8,18% | US$11.416 | US$0,001565 | 88.538.349.156 CTM |
| 284 |  LitecoinDark LTCD | US$0,0001382 | -26,65% | -24,50% | US$10.904 | US$0,00003592 | 78.894.060 LTCD |
| 285 |  MonetaryUnit MUE | US$0,0001931 | -5,99% | -6,92% | US$10.830 | US$146,93 | 56.075.080 MUE |
| 286 |  SaffronCoin SFR | US$0,0005289 | 7,80% | -14,30% | US$10.781 | US$15,11 | 20.386.026 SFR |
| 287 |  Dashcoin DSH | US$0,0000001048 | -8,63% | -9,53% | US$10.731 | US$17,59 | 102.386.915.177 DSH |
| 288 |  bitSilver BITSILVER | US$22,04 | 2,06% | 37,98% | US$10.729 | US$41,64 | 487 BITSILVER |
| 289 |  MultiWalletCoin MWC | US$0,0003918 | -34,32% | -28,75% | US$10.679 | US$245,60 | 27.254.738 MWC |
| 290 |  Razor RZR | US$0,005204 | 4,82% | -23,40% | US$10.408 | US$30,09 | 1.999.895 RZR |
| 291 |  HempCoin THC | US$0,00006250 | 33,06% | 49,90% | US$10.328 | US$27,69 | 165.257.700 THC |
| 292 |  Particle PRT | US$0,00001442 | 0,00% | 0,00% | US$10.305 | US$0,4759 | 714.506.932 PRT |
| 293 |  Cryptonite XCN | US$0,0001080 | -4,67% | 14,75% | US$10.270 | US$18,68 | 95.058.417 XCN |
| 294 |  Uniform Fiscal Object UFO | US$0,000004808 | 2,37% | -3,85% | US$10.171 | US$3,07 | 2.115.603.762 UFO |
| 295 |  CzechCrownCoin CZC | US$0,002464 | 2,41% | 37,83% | US$10.127 | US$4,47 | 4.110.230 CZC |
| 296 |  Scotcoin SCOT | US$0,000009804 | 1,86% | -30,14% | US$9.804 | US$0,002941 | 1.000.000.000 SCOT |
| 297 |  Munne MNE | US$0,001996 | 16,94% | 12,40% | US$9.595 | US$20,92 | 4.807.291 MNE |
| 298 |  Saturn2Coin SAT2 | US$0,001202 | -3,26% | 63,27% | US$9.456 | US$36,33 | 7.867.810 SAT2 |
| 299 |  HamRadioCoin HAM | US$0,002348 | 0,40% | -21,03% | US$9.296 | US$19,33 | 3.959.288 HAM |
| 300 |  Franko FRK | US$0,02643 | 12,35% | 23,56% | US$9.252 | US$47,51 | 350.000 FRK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.