Data Historis Harga Kripto 03/05/2015
Daftar harga kripto yang direkam pada tanggal 03/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ExclusiveCoin EXCL | US$0,0008442 | 1,57% | 1,99% | US$9.194 | US$96,59 | 10.890.117 EXCL |
| 302 |  ApexCoin APEX | US$0,001481 | -6,59% | 12,08% | US$9.015 | US$10,15 | 6.088.386 APEX |
| 303 |  Kumacoin KUMA | US$0,00004808 | 30,81% | -15,60% | US$8.774 | US$37,25 | 182.512.440 KUMA |
| 304 |  Heavycoin HVC | US$0,00009855 | 7,62% | 12,64% | US$8.701 | US$0,5288 | 88.290.328 HVC |
| 305 |  Titcoin TIT | US$0,0003625 | 23,09% | 32,11% | US$8.675 | US$464,17 | 23.930.294 TIT |
| 306 |  World Trade Funds XWT | US$0,0009591 | -31,81% | -41,96% | US$8.668 | US$76,14 | 9.037.246 XWT |
| 307 |  GoldPieces GP | US$0,009606 | -34,87% | 338,44% | US$8.604 | US$425,95 | 895.660 GP |
| 308 |  Energycoin ENRG | US$0,00007452 | 2,08% | -21,85% | US$8.542 | US$51,21 | 114.625.829 ENRG |
| 309 |  GlobalCoin GLC | US$0,0001370 | 22,77% | -53,50% | US$8.515 | US$16,77 | 62.145.451 GLC |
| 310 |  Acoin ACOIN | US$0,009110 | 0,77% | 19,60% | US$8.509 | US$21,61 | 933.974 ACOIN |
| 311 |  SmartCoin SMC | US$0,0004615 | -2,21% | 21,70% | US$8.477 | US$22,90 | 18.367.222 SMC |
| 312 |  TopCoin TOP | US$0,0003245 | -7,25% | -3,28% | US$8.476 | US$0,02089 | 26.118.931 TOP |
| 313 |  LeafCoin LEAF | US$0,0000005260 | 42,01% | -9,13% | US$8.060 | US$24,43 | 15.322.977.853 LEAF |
| 314 |  Piggycoin PIGGY | US$0,00001683 | 19,43% | 9,72% | US$7.983 | US$0,03138 | 474.459.204 PIGGY |
| 315 |  NooCoin NOO | US$0,0003173 | 7,92% | 0,00% | US$7.939 | US$28,12 | 25.022.909 NOO |
| 316 |  XxXcoin XXX | US$0,0002149 | 5,82% | 16,87% | US$7.881 | US$0,7141 | 36.674.857 XXX |
| 317 |  Dirac XDQ | US$0,01732 | 2,57% | -1,32% | US$7.825 | US$3,01 | 451.885 XDQ |
| 318 |  GrandCoin GDC | US$0,00001923 | 13,73% | -1,56% | US$7.818 | US$0,001923 | 406.548.474 GDC |
| 319 |  Cinder CIN | US$0,00006731 | 2,36% | -1,74% | US$7.686 | US$16,36 | 114.193.519 CIN |
| 320 |  LegendaryCoin LGD | US$0,001531 | 6,35% | 16,05% | US$7.617 | US$18,42 | 4.974.612 LGD |
| 321 |  Kryptkoin KTK | US$0,0004351 | -10,06% | -0,56% | US$7.555 | US$65,97 | 17.365.015 KTK |
| 322 |  GCN Coin GCN | US$0,00000009677 | 13,01% | 23,59% | US$7.544 | US$6,07 | 77.962.310.000 GCN |
| 323 |  TorCoin TOR | US$0,004928 | 0,00% | 0,00% | US$7.505 | US$0,01064 | 1.522.979 TOR |
| 324 |  GlideSEC GLIDE | US$0,001770 | 384,50% | 150,72% | US$7.435 | US$24,31 | 4.199.590 GLIDE |
| 325 |  Luckycoin LKY | US$0,0003820 | -9,20% | -22,23% | US$7.280 | US$0,3609 | 19.056.813 LKY |
| 326 |  HunterCoin HUC | US$0,001742 | -0,31% | -6,01% | US$7.262 | US$24,50 | 4.168.170 HUC |
| 327 |  PLNcoin PLNC | US$0,0004231 | 2,36% | 27,04% | US$7.230 | US$5,72 | 17.089.600 PLNC |
| 328 |  IncaKoin NKA | US$0,000007211 | 0,00% | -18,69% | US$7.183 | US$2,30 | 996.181.158 NKA |
| 329 |  LottoCoin LOT | US$0,0000004907 | 4,48% | -15,58% | US$7.110 | US$3,23 | 14.491.014.421 LOT |
| 330 |  VegasCoin VGC | US$0,0002356 | 108,02% | 153,64% | US$6.946 | US$0,9690 | 29.487.180 VGC |
| 331 |  GreenBacks GB | US$0,0003245 | 13,27% | 0,00% | US$6.788 | US$0,004356 | 20.918.135 GB |
| 332 |  BitBar BTB | US$0,3846 | 9,20% | 4,76% | US$6.788 | US$10,26 | 17.649 BTB |
| 333 |  KeyCoin KEY | US$0,007233 | -8,61% | 4,79% | US$6.688 | US$0,00001591 | 924.742 KEY |
| 334 |  UtilityCoin UTIL | US$0,001781 | 10,26% | 1,35% | US$6.664 | US$1,96 | 3.741.361 UTIL |
| 335 |  Emerald Crypto EMD | US$0,0005048 | 1,04% | -10,32% | US$6.567 | US$5,52 | 13.009.072 EMD |
| 336 |  XCash XCASH | US$0,002668 | 12,81% | 0,00% | US$6.553 | US$0,5741 | 2.455.826 XCASH |
| 337 |  Joulecoin XJO | US$0,0003341 | 17,49% | 41,04% | US$6.226 | US$33,31 | 18.632.944 XJO |
| 338 |  Crown CRW | US$0,001505 | 2,85% | 3,58% | US$6.095 | US$32,46 | 4.050.668 CRW |
| 339 |  AsicCoin ASC | US$0,00001130 | 0,65% | 8,25% | US$6.082 | US$1,63 | 538.053.251 ASC |
| 340 |  UCoin U | US$0,002257 | 3,80% | -3,04% | US$5.993 | US$0,6103 | 2.655.253 U |
| 341 |  NoirShares NRS | US$0,002417 | 2,90% | 10,93% | US$5.989 | US$0,001350 | 2.477.481 NRS |
| 342 |  Kobocoin KOBO | US$0,0002428 | 7,64% | -25,85% | US$5.842 | US$4,09 | 24.065.227 KOBO |
| 343 |  Bitgem BTG | US$0,1714 | 3,55% | 28,60% | US$5.839 | US$9,92 | 34.075 BTG |
| 344 |  Mincoin MNC | US$0,003336 | 1,49% | 4,88% | US$5.743 | US$2,98 | 1.721.350 MNC |
| 345 |  Murraycoin MRY | US$0,0001899 | -0,17% | 56,93% | US$5.659 | US$36,54 | 29.798.338 MRY |
| 346 |  OKCash OK | US$0,0001246 | -24,15% | -24,71% | US$5.548 | US$9,58 | 44.531.136 OK |
| 347 |  Kittehcoin MEOW | US$0,0000002292 | 0,90% | 3,34% | US$5.455 | US$0,7897 | 23.797.027.505 MEOW |
| 348 |  DarkCash DRKC | US$0,001260 | 0,00% | -51,82% | US$5.427 | US$14,73 | 4.308.300 DRKC |
| 349 |  NewYorkCoin NYC | US$0,00000005539 | 14,63% | 7,32% | US$5.390 | US$1,56 | 97.307.606.333 NYC |
| 350 |  BetaCoin BET | US$0,0002644 | 0,00% | 27,04% | US$5.371 | US$0,5671 | 20.312.966 BET |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.