Data Historis Harga Kripto 03/05/2015
Daftar harga kripto yang direkam pada tanggal 03/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NeoDICE DICE | US$0,1115 | 0,22% | -3,40% | US$111.530 | US$0,6692 | 1.000.000 DICE |
| 152 |  FreeMarket MRKT | US$0,1487 | 0,20% | 4,23% | US$107.070 | US$7,58 | 720.000 MRKT |
| 153 |  Vertcoin VTC | US$0,007157 | 4,88% | -1,98% | US$103.823 | US$131,17 | 14.506.500 VTC |
| 154 |  EarthCoin EAC | US$0,00001392 | 45,94% | 108,54% | US$102.696 | US$403,22 | 7.378.093.414 EAC |
| 155 |  Zetacoin ZET | US$0,0006042 | 2,94% | 4,96% | US$97.923 | US$25,52 | 162.067.637 ZET |
| 156 |  Applecoin APC | US$0,004364 | 12,49% | 10,06% | US$97.254 | US$375,19 | 22.286.048 APC |
| 157 |  AsiaCoin AC | US$0,0003485 | 6,33% | 37,13% | US$92.032 | US$0,4116 | 264.044.837 AC |
| 158 |  ATOMIC ATOMIC | US$0,1443 | -15,77% | -20,46% | US$87.997 | US$1,50 | 610.000 ATOMIC |
| 159 |  MAZA MAZA | US$0,0001246 | 1,61% | 14,86% | US$87.959 | US$99,77 | 705.720.100 MAZA |
| 160 |  Devcoin DVC | US$0,000009348 | 18,79% | 6,66% | US$85.808 | US$64,80 | 9.179.707.500 DVC |
| 161 |  Privatebet Privatebet | US$0,2133 | 0,00% | -8,11% | US$85.330 | US$2,13 | 400.000 Privatebet |
| 162 |  Digitalcoin DGC | US$0,003631 | 17,28% | -2,48% | US$81.148 | US$413,91 | 22.349.758 DGC |
| 163 |  Deutsche eMark DEM | US$0,004840 | -24,87% | 1,10% | US$80.731 | US$101,64 | 16.679.849 DEM |
| 164 |  TrustPlus TRUST | US$0,002529 | 30,37% | 42,33% | US$79.238 | US$11,23 | 31.334.723 TRUST |
| 165 |  HoboNickels HBN | US$0,007319 | 1,97% | 10,53% | US$78.582 | US$50,35 | 10.736.120 HBN |
| 166 |  Stealth XST | US$0,003409 | 11,51% | 13,06% | US$74.387 | US$27,77 | 21.820.778 XST |
| 167 |  UltraCoin UTC | US$0,002401 | 7,19% | -19,20% | US$71.707 | US$165,88 | 29.859.582 UTC |
| 168 |  Rubycoin RBY | US$0,002998 | 13,18% | 21,60% | US$66.222 | US$394,48 | 22.085.550 RBY |
| 169 |  MGW MGW | US$0,06601 | 0,24% | -6,65% | US$66.010 | US$66,01 | 1.000.000 MGW |
| 170 |  Sapience AIFX XAI | US$0,09605 | 2,29% | 13,73% | US$64.924 | US$107,20 | 675.955 XAI |
| 171 |  CleanWaterCoin WATER | US$0,0001154 | 0,00% | 0,00% | US$64.492 | US$0,1205 | 558.947.218 WATER |
| 172 |  Dogeparty XDP | US$0,02337 | 2,25% | 0,00% | US$62.597 | US$0,04814 | 2.678.772 XDP |
| 173 |  Tickets TIX | US$0,0000009213 | 33,11% | 0,00% | US$61.611 | US$0,1325 | 66.876.281.414 TIX |
| 174 |  Boolberry BBR | US$0,01565 | 0,15% | -7,86% | US$60.119 | US$219,20 | 3.840.804 BBR |
| 175 |  Nxttycoin NXTTY | US$0,00005990 | 15,62% | 77,63% | US$59.904 | US$2,26 | 1.000.000.000 NXTTY |
| 176 |  SmileyCoin SMLY | US$0,000002404 | -48,82% | -45,15% | US$59.665 | US$64,87 | 24.823.500.000 SMLY |
| 177 |  BoostCoin BOST | US$0,005010 | -1,77% | -7,24% | US$58.968 | US$344,70 | 11.769.138 BOST |
| 178 |  NautilusCoin NAUT | US$0,01097 | -0,87% | 32,75% | US$58.316 | US$104,56 | 5.317.538 NAUT |
| 179 |  Bitstar BITS | US$0,003239 | 14,69% | 17,65% | US$57.864 | US$126,87 | 17.865.905 BITS |
| 180 |  MaryJane MARYJ | US$0,003659 | -4,47% | 4,16% | US$56.152 | US$7,18 | 15.348.332 MARYJ |
| 181 |  Freicoin FRC | US$0,001173 | 3,12% | 7,00% | US$53.935 | US$9,56 | 45.962.594 FRC |
| 182 |  DeBuNe DEBUNE | US$0,2318 | -5,11% | 8,58% | US$51.044 | US$11,59 | 220.231 DEBUNE |
| 183 |  Sync SYNC | US$43,35 | 1,98% | -0,81% | US$50.951 | US$68,95 | 1.175 SYNC |
| 184 |  ECC ECC | US$0,000002724 | 0,72% | -37,34% | US$50.725 | US$0,02637 | 18.622.368.138 ECC |
| 185 |  USDe USDE | US$0,00004567 | 2,55% | 4,05% | US$50.241 | US$20,21 | 1.100.044.843 USDE |
| 186 |  WhiteCoin XWC | US$0,0001635 | 24,85% | 24,11% | US$49.884 | US$189,82 | 305.143.090 XWC |
| 187 |  AmberCoin AMBER | US$0,01202 | -0,77% | 69,34% | US$49.590 | US$201,70 | 4.126.501 AMBER |
| 188 |  NobleCoin NOBL | US$0,00002163 | 28,45% | 23,43% | US$48.234 | US$127,42 | 2.229.541.279 NOBL |
| 189 |  FlutterCoin FLT | US$0,0001871 | 2,24% | -0,61% | US$47.848 | US$3,54 | 255.733.097 FLT |
| 190 |  UnionCoin UNC | US$0,005657 | -0,01% | 16,36% | US$47.453 | US$191,95 | 8.388.608 UNC |
| 191 |  Pinkcoin PINK | US$0,0001300 | -14,58% | 47,73% | US$47.402 | US$42,16 | 364.533.735 PINK |
| 192 |  StabilityShares XSI | US$0,006358 | 3,86% | 259,77% | US$46.874 | US$72,82 | 7.372.511 XSI |
| 193 |  Virtacoin VTA | US$0,000004635 | 97,50% | 139,76% | US$46.289 | US$103,36 | 9.986.837.209 VTA |
| 194 |  HTML5COIN HTML5 | US$0,000001112 | 0,77% | -11,95% | US$45.197 | US$180,91 | 40.659.020.000 HTML5 |
| 195 |  BlueCoin BLU | US$0,00007709 | -1,56% | -14,08% | US$43.592 | US$1,73 | 565.470.382 BLU |
| 196 |  Karmacoin KARMA | US$0,0000006135 | 19,23% | 10,14% | US$40.655 | US$112,04 | 66.262.214.065 KARMA |
| 197 |  HyperStake HYP | US$0,0002177 | -7,88% | -13,51% | US$40.564 | US$91,56 | 186.287.883 HYP |
| 198 |  Bullion CBX | US$0,04207 | 16,31% | 19,26% | US$40.366 | US$0,3855 | 959.600 CBX |
| 199 |  UnbreakableCoin UNB | US$0,01743 | 12,80% | -13,32% | US$38.993 | US$71,34 | 2.237.550 UNB |
| 200 |  FlappyCoin FLAP | US$0,0000004872 | -4,65% | -23,98% | US$34.038 | US$86,83 | 69.864.678.452 FLAP |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.