Data Historis Harga Kripto 03/05/2015
Daftar harga kripto yang direkam pada tanggal 03/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quark QRK | US$0,0007738 | 0,12% | -7,22% | US$192.600 | US$926,32 | 248.904.985 QRK |
| 52 |  Megacoin MEC | US$0,006539 | -0,73% | -7,67% | US$186.700 | US$1.107,51 | 28.553.025 MEC |
| 53 |  Positron TRON | US$0,1130 | 4,24% | 34,17% | US$182.968 | US$14.939,09 | 1.618.484 TRON |
| 54 |  Xaurum XAUR | US$176,99 | 23,99% | 113,10% | US$179.827 | US$3.028,77 | 1.016 XAUR |
| 55 |  bitUSD BITUSD | US$1,11 | 0,53% | 2,98% | US$171.580 | US$3.953,21 | 154.535 BITUSD |
| 56 |  NetCoin NET | US$0,0004301 | -6,03% | 11,28% | US$171.347 | US$771,46 | 398.347.887 NET |
| 57 |  Diamond DMD | US$0,1517 | 2,33% | 33,36% | US$157.791 | US$762,30 | 1.040.273 DMD |
| 58 |  PotCoin POT | US$0,0007874 | -0,67% | -0,29% | US$156.168 | US$615,28 | 198.339.495 POT |
| 59 |  Horizon HZ | US$0,0002182 | -2,69% | -2,64% | US$148.592 | US$973,49 | 680.865.886 HZ |
| 60 |  Sling SLING | US$0,1781 | -16,05% | 100,36% | US$132.693 | US$9.525,45 | 744.995 SLING |
| 61 |  Vcash XVC | US$0,01660 | -9,10% | -2,63% | US$124.786 | US$1.537,77 | 7.517.232 XVC |
| 62 |  bitCNY BITCNY | US$0,1648 | -0,06% | 1,37% | US$122.293 | US$2.887,89 | 741.870 BITCNY |
| 63 |  Ubiq UBQ | US$0,03208 | -1,57% | 29,38% | US$108.357 | US$514,40 | 3.378.013 UBQ |
| 64 |  FLO FLO | US$0,001224 | 33,00% | 56,67% | US$103.003 | US$2.032,68 | 84.164.850 FLO |
| 65 |  AeroMe AM | US$0,008437 | 22,11% | 169,23% | US$101.677 | US$10.856,10 | 12.051.054 AM |
| 66 |  CacheCoin CACH | US$0,04266 | 17,87% | 50,35% | US$99.883 | US$1.077,25 | 2.341.398 CACH |
| 67 |  VPNCoin VASH | US$0,0002472 | -1,73% | 9,36% | US$98.930 | US$530,13 | 400.186.428 VASH |
| 68 |  BitStake XBS | US$0,07475 | 18,62% | -49,29% | US$97.358 | US$2.694,50 | 1.302.405 XBS |
| 69 |  Anoncoin ANC | US$0,05562 | 10,17% | 6,18% | US$93.047 | US$829,85 | 1.672.782 ANC |
| 70 |  GoldCoin GLC | US$0,002453 | -8,20% | -5,12% | US$84.645 | US$1.273,35 | 34.511.484 GLC |
| 71 |  Fibre FIBRE | US$0,1236 | 0,26% | 5,98% | US$77.955 | US$858,64 | 630.663 FIBRE |
| 72 |  Mooncoin MOON | US$0,0000003580 | 12,69% | 21,22% | US$72.438 | US$1.394,63 | 202.360.157.037 MOON |
| 73 |  Nas NAS | US$0,000007211 | 0,00% | 64,57% | US$72.112 | US$1.267,11 | 10.000.000.000 NAS |
| 74 |  Opal OPAL | US$0,004278 | 15,90% | 16,87% | US$64.297 | US$628,46 | 15.028.788 OPAL |
| 75 |  SpreadCoin SPR | US$0,02404 | -24,39% | -20,60% | US$61.117 | US$500,91 | 2.542.551 SPR |
| 76 |  SuperCoin SUPER | US$0,001783 | 51,30% | 103,09% | US$51.864 | US$513,28 | 29.095.557 SUPER |
| 77 |  Bean Cash BITB | US$0,00007178 | 36,30% | 199,19% | US$51.359 | US$1.636,22 | 715.498.000 BITB |
| 78 |  Blitzcash BLITZ | US$0,01299 | 0,30% | -9,50% | US$48.486 | US$1.540,39 | 3.731.895 BLITZ |
| 79 |  Myriad XMY | US$0,00004823 | 19,39% | 13,82% | US$48.119 | US$825,30 | 997.666.500 XMY |
| 80 |  Maieuticoin MMXIV | US$0,04457 | 132,70% | 129,29% | US$47.846 | US$1.279,56 | 1.073.612 MMXIV |
| 81 |  Magi XMG | US$0,01922 | -2,43% | 16,50% | US$43.811 | US$696,38 | 2.279.582 XMG |
| 82 |  Terracoin TRC | US$0,004125 | 43,53% | 34,42% | US$41.879 | US$1.236,42 | 10.152.770 TRC |
| 83 |  ZcCoin ZCC | US$0,001778 | -0,17% | -1,66% | US$30.851 | US$797,36 | 17.352.849 ZCC |
| 84 |  Bytecent BYC | US$0,06202 | 6,82% | 6,12% | US$29.948 | US$4.053,46 | 482.877 BYC |
| 85 |  JackpotCoin JPC | US$0,000004815 | 2,32% | -22,80% | US$27.436 | US$892,08 | 5.698.682.708 JPC |
| 86 |  Elektron EKN | US$0,008191 | -33,60% | 8,53% | US$21.583 | US$6.242,04 | 2.634.992 EKN |
| 87 |  SecureCoin SRC | US$0,009014 | 15,16% | 26,30% | US$20.448 | US$591,24 | 2.268.625 SRC |
| 88 |  LiteDoge LDOGE | US$0,000004807 | 7,88% | -16,68% | US$15.957 | US$1.173,71 | 3.319.762.139 LDOGE |
| 89 |  GlobalBoost-Y BSTY | US$0,001742 | 3,50% | 26,52% | US$11.779 | US$1.885,98 | 6.761.490 BSTY |
| 90 |  Coven COV | US$0,3449 | 198,45% | 82,76% | US$11.592 | US$2.116,96 | 33.610 COV |
| 91 |  PayCon CON | US$0,001495 | -7,16% | 28,96% | US$9.225 | US$560,40 | 6.170.295 CON |
| 92 |  BitcoinTX BTX | US$0,0001562 | -1,57% | -88,07% | US$7.645 | US$1.083,26 | 48.930.626 BTX |
| 93 |  Wild Beast Block WBB | US$0,04713 | -43,13% | -40,04% | US$6.407 | US$613,96 | 135.945 WBB |
| 94 |  Droidz DRZ | US$0,001295 | -21,75% | 0,00% | US$6.126 | US$539,52 | 4.731.166 DRZ |
| 95 |  Sphere SPHR | US$0,002161 | -45,19% | 0,00% | US$4.473 | US$959,42 | 2.070.102 SPHR |
| 96 |  EnigmaCoin EGMA | US$0,003301 | -6,28% | 0,00% | US$3.268 | US$1.128,08 | 990.100 EGMA |
| 97 |  GlowShares GSX | US$0,006745 | 5,14% | 39,94% | US$2.289 | US$6.764,63 | 339.387 GSX |
| 98 |  GetGems GEMZ | US$0,01411 | 7,89% | 10,74% | US$1.243.934 | US$364,19 | 88.135.217 GEMZ |
| 99 |  FuelCoin FC2 | US$0,01191 | -9,92% | 188,83% | US$1.193.535 | US$250,75 | 100.206.032 FC2 |
| 100 |  CoinoUSD XUSD | US$0,9448 | 1,14% | 4,59% | US$1.115.755 | US$5,70 | 1.180.942 XUSD |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.