Data Historis Harga Kripto 04/05/2015
Daftar harga kripto yang direkam pada tanggal 04/05/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Benjamins BEN | US$0,0004684 | 0,00% | -26,24% | US$1.137 | US$1,45 | 2.427.600 BEN |
| 452 |  CannabisDarkcoin CND | US$0,0001554 | 0,00% | 0,00% | US$1.111 | US$0,2236 | 7.152.204 CND |
| 453 |  TacoCoin TCO | US$0,00002179 | -57,08% | -31,19% | US$1.064 | US$0,01056 | 48.851.375 TCO |
| 454 |  CyberCoin CC | US$0,000002390 | -0,43% | -55,21% | US$993 | US$8,76 | 415.321.119 CC |
| 455 |  Boomcoin BOOM | US$0,0004947 | 6,46% | 5,41% | US$968 | US$0,2808 | 1.956.119 BOOM |
| 456 |  Guarany GUA | US$0,004760 | -1,11% | -4,56% | US$936 | US$0,9850 | 196.558 GUA |
| 457 |  CamorraCoin CAM | US$0,0002629 | 0,00% | 6,77% | US$900 | US$7,52 | 3.422.599 CAM |
| 458 |  Unitus UIS | US$0,00008313 | -0,35% | -5,05% | US$883 | US$2,29 | 10.625.832 UIS |
| 459 |  42-coin 42 | US$958,41 | -0,33% | 0,48% | US$880 | US$155,97 | 1 42 |
| 460 |  Hirocoin HIRO | US$0,000009560 | -0,44% | 5,42% | US$854 | US$1,06 | 89.328.800 HIRO |
| 461 |  CRTCoin CRT | US$0,01051 | -0,44% | 40,46% | US$833 | US$12,25 | 79.270 CRT |
| 462 |  TakCoin TAK | US$0,000004780 | -0,44% | -29,72% | US$812 | US$16,15 | 169.950.240 TAK |
| 463 |  Pura PURA | US$0,00001195 | 24,46% | -48,01% | US$759 | US$10,67 | 63.521.960 PURA |
| 464 |  Ekrona KRN | US$0,0001410 | -5,17% | -16,18% | US$757 | US$0,5624 | 5.370.320 KRN |
| 465 |  ShibeCoin SHIBE | US$0,000002390 | 0,00% | 5,25% | US$728 | US$0,2498 | 304.683.646 SHIBE |
| 466 |  VirtualMiningCoin VMC | US$0,000007170 | -11,12% | -43,83% | US$700 | US$1,13 | 97.598.589 VMC |
| 467 |  BearMining BEAR | US$0,0001386 | -26,60% | -49,06% | US$691 | US$27,71 | 4.990.800 BEAR |
| 468 |  Solcoin SOL | US$0,000002390 | 0,00% | -47,29% | US$691 | US$0,09741 | 289.065.474 SOL |
| 469 |  Prime-XI PXI | US$0,0001510 | 28,15% | 19,37% | US$683 | US$7,62 | 4.524.561 PXI |
| 470 |  Aurum Coin AU | US$0,002904 | -18,51% | -3,69% | US$646 | US$9,68 | 222.367 AU |
| 471 |  BatCoin BAT | US$0,00000009854 | -1,71% | -10,07% | US$639 | US$6,58 | 6.481.010.000 BAT |
| 472 |  Bitcoin Fast BCF | US$0,0004541 | 0,00% | -73,44% | US$629 | US$0,9083 | 1.385.471 BCF |
| 473 |  EagsCurrency EAGS | US$0,0002342 | 116,85% | 52,41% | US$573 | US$3,01 | 2.446.381 EAGS |
| 474 |  X-Children CHILD | US$0,0002844 | 5,79% | -41,17% | US$552 | US$0,3392 | 1.941.489 CHILD |
| 475 |  RippleLite XPL | US$0,000004780 | 0,00% | 0,00% | US$515 | US$0,02719 | 107.723.753 XPL |
| 476 |  Machinecoin MAC | US$0,00005313 | 0,46% | 31,01% | US$510 | US$0,1790 | 9.596.000 MAC |
| 477 |  Conspiracycoin CYC | US$0,00008843 | 5,16% | -22,88% | US$507 | US$0,8700 | 5.727.959 CYC |
| 478 |  Granite GRN | US$0,00002868 | -0,29% | -21,76% | US$459 | US$0,4828 | 16.002.400 GRN |
| 479 |  ProfitCoin PFC | US$0,001221 | -0,43% | 5,04% | US$450 | US$3,13 | 368.681 PFC |
| 480 |  Californium CF | US$0,003036 | 32,57% | -62,68% | US$337 | US$52,54 | 111.110 CF |
| 481 |  Moneta MNTA | US$0,00001965 | -5,88% | -38,76% | US$328 | US$0,1867 | 16.707.083 MNTA |
| 482 |  Bela BELA | US$0,00005019 | -0,44% | 5,42% | US$307 | US$1,64 | 6.118.900 BELA |
| 483 |  ConfessionCoin CFN | US$0,00004541 | -9,98% | -49,30% | US$305 | US$0,9644 | 6.716.350 CFN |
| 484 |  LemurCoin LMR | US$0,002945 | -10,06% | -51,15% | US$294 | US$2,61 | 100.000 LMR |
| 485 |  P7Coin P7C | US$0,00001672 | -29,70% | -66,80% | US$260 | US$15,15 | 15.558.568 P7C |
| 486 |  DragonSpheres XDB | US$0,00001216 | 1,52% | 6,24% | US$258 | US$4,86 | 21.244.124 XDB |
| 487 |  DigitalPrice DP | US$0,00006214 | 3,46% | -26,11% | US$226 | US$0,1195 | 3.633.880 DP |
| 488 |  Lightcoin LIT | US$0,00003824 | -36,28% | -36,81% | US$196 | US$6,55 | 5.115.468 LIT |
| 489 |  BitLux LUX | US$0,001464 | -78,94% | -81,86% | US$193 | US$59,87 | 131.873 LUX |
| 490 |  LeaCoin LEA | US$0,000007171 | -0,43% | -39,57% | US$168 | US$1,04 | 23.372.000 LEA |
| 491 |  Kryptonite KRYP | US$0,00001434 | 1,97% | -34,58% | US$154 | US$3,51 | 10.764.246 KRYP |
| 492 |  ProzCoin PROZ | US$0,00002629 | 0,00% | -27,46% | US$122 | US$1,66 | 4.644.240 PROZ |
| 493 |  Cetuscoin CETI | US$0,00003585 | 0,00% | -12,15% | US$110 | US$0,1219 | 3.054.910 CETI |
| 494 |  Abundance2 ABC2 | US$0,0001458 | 1,97% | -77,90% | US$101 | US$0,3475 | 692.087 ABC2 |
| 495 |  Czarcoin CZR | US$0,000002393 | -4,34% | -21,13% | US$82 | US$0,4787 | 34.099.930 CZR |
| 496 |  InstaMineNuggets A $MINEW | US$0,00005975 | 0,00% | -47,29% | US$81 | US$0,04774 | 1.351.513 $MINEW |
| 497 |  ImperialCoin IPC | US$0,000001422 | 0,00% | 1,77% | US$75 | US$1,06 | 53.052.000 IPC |
| 498 |  HazMatCoin HZT | US$0,00006693 | -3,86% | -26,47% | US$70 | US$2,14 | 1.051.090 HZT |
| 499 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005736 | 3,89% | 5,42% | US$66 | US$0,05207 | 1.148.800 DRS |
| 500 |  Unrealcoin URC | US$0,000009007 | -13,13% | -71,52% | US$63 | US$9,57 | 7.024.402 URC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.