Data Historis Harga Kripto 04/05/2015
Daftar harga kripto yang direkam pada tanggal 04/05/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DarkShibe DSB | US$0,001907 | -9,34% | 104,69% | US$2.399 | US$1,79 | 1.257.908 DSB |
| 402 |  IncaKoin NKA | US$0,000002390 | -70,62% | -70,95% | US$2.389 | US$17,64 | 999.367.137 NKA |
| 403 |  MonetaVerde MCN | US$0,0001984 | -0,44% | 5,42% | US$2.382 | US$0,3319 | 12.007.274 MCN |
| 404 |  Paycoin PYC | US$0,001264 | 17,04% | 22,08% | US$2.360 | US$13,45 | 1.866.105 PYC |
| 405 |  ShieldCoin SHLD | US$0,002118 | -1,18% | 0,00% | US$2.317 | US$0,02189 | 1.093.902 SHLD |
| 406 |  HRLTCGEAR HRL | US$0,0003695 | 0,00% | -0,60% | US$2.171 | US$4,06 | 5.876.687 HRL |
| 407 |  LiteBar LTB | US$0,01207 | 0,86% | 1,35% | US$2.133 | US$0,001240 | 176.737 LTB |
| 408 |  BitCrystal BTCRY | US$0,000009561 | -0,43% | -8,53% | US$2.116 | US$33,32 | 221.360.912 BTCRY |
| 409 |  WankCoin WKC | US$0,0005116 | 1,97% | -66,67% | US$2.101 | US$0,1255 | 4.106.800 WKC |
| 410 |  Gapcoin GAP | US$0,0009561 | 4,81% | 6,01% | US$2.058 | US$16,37 | 2.152.468 GAP |
| 411 |  ConcealCoin CNL | US$0,0002032 | 0,00% | 0,00% | US$2.037 | US$0,02929 | 10.026.047 CNL |
| 412 |  BitQuark BTQ | US$0,0007170 | -0,10% | 4,04% | US$2.034 | US$0,07521 | 2.836.233 BTQ |
| 413 |  RootCoin ROOT | US$0,001051 | -28,14% | -26,66% | US$2.018 | US$3,00 | 1.920.482 ROOT |
| 414 |  Franko FRK | US$0,02411 | -4,10% | 5,95% | US$2.010 | US$23,32 | 83.383 FRK |
| 415 |  EventToken EVENT | US$0,0002557 | 4,24% | -21,90% | US$2.001 | US$51,70 | 7.824.403 EVENT |
| 416 |  MozzShare MLS | US$0,00003108 | 1,97% | -29,13% | US$1.993 | US$0,5338 | 64.125.000 MLS |
| 417 |  SocialxBot XBOT | US$0,001190 | -9,85% | 0,00% | US$1.918 | US$0,004761 | 1.611.059 XBOT |
| 418 |  X-Coin XCO | US$0,0002032 | -27,55% | 99,90% | US$1.903 | US$2,40 | 9.365.816 XCO |
| 419 |  RipoffCoin RIPO | US$0,0002175 | -1,28% | -13,44% | US$1.888 | US$5,93 | 8.678.475 RIPO |
| 420 |  Sativacoin STV | US$0,0002605 | 33,98% | -27,73% | US$1.828 | US$0,8835 | 7.015.316 STV |
| 421 |  BitSend BSD | US$0,0003110 | 0,00% | -64,82% | US$1.773 | US$0,2886 | 5.701.450 BSD |
| 422 |  SoonCoin SOON | US$0,0001673 | -33,62% | -54,78% | US$1.768 | US$59,21 | 10.565.220 SOON |
| 423 |  Dobbscoin BOB | US$0,0006023 | -17,90% | 17,07% | US$1.756 | US$2,93 | 2.915.300 BOB |
| 424 |  Neocoin NEC | US$0,0002830 | -1,33% | 19,82% | US$1.741 | US$0,005171 | 6.150.310 NEC |
| 425 |  Noirbits NRB | US$0,0007481 | 10,90% | 3,84% | US$1.684 | US$1,24 | 2.251.240 NRB |
| 426 |  OpalTKN OPALTKN | US$0,0001108 | -10,35% | -22,26% | US$1.663 | US$29,57 | 15.000.000 OPALTKN |
| 427 |  Datacoin DTC | US$0,0009698 | 21,40% | 37,10% | US$1.662 | US$3,49 | 1.713.492 DTC |
| 428 |  OpenSourcecoin OSC | US$0,0003445 | 82,91% | 0,08% | US$1.633 | US$15,13 | 4.740.162 OSC |
| 429 |  GIZMOcoin GIZ | US$0,00002133 | 27,13% | -12,52% | US$1.619 | US$26,81 | 75.905.412 GIZ |
| 430 |  Junkcoin JKC | US$0,0001155 | 0,04% | -10,85% | US$1.613 | US$0,2180 | 13.961.400 JKC |
| 431 |  Triangles TRI | US$0,03132 | 0,00% | -47,48% | US$1.550 | US$0,8257 | 49.493 TRI |
| 432 |  Photon PHO | US$0,0000002252 | -1,71% | -3,27% | US$1.426 | US$0,07556 | 6.330.270.069 PHO |
| 433 |  GamerholicCoin GHC | US$0,001793 | -14,47% | -29,97% | US$1.399 | US$79,08 | 780.330 GHC |
| 434 |  Bellscoin BEL | US$0,00002390 | -0,43% | -4,17% | US$1.381 | US$0,004783 | 57.765.653 BEL |
| 435 |  Chococoin CCC | US$0,0002223 | 75,36% | 88,53% | US$1.374 | US$61,17 | 6.179.201 CCC |
| 436 |  Zedcoin ZED | US$0,0001195 | -9,49% | -59,45% | US$1.346 | US$0,06076 | 11.262.360 ZED |
| 437 |  Bancorcoin BNCR | US$0,0002404 | 33,51% | -31,46% | US$1.321 | US$6,16 | 5.496.448 BNCR |
| 438 |  BritCoin BRIT | US$0,0001219 | -0,44% | -62,29% | US$1.320 | US$8,55 | 10.825.202 BRIT |
| 439 |  Bitz BITZ | US$0,0006764 | -0,43% | -16,70% | US$1.308 | US$2,03 | 1.933.787 BITZ |
| 440 |  Cryptographic Anomaly CGA | US$0,008054 | -0,44% | 43,35% | US$1.304 | US$1,06 | 161.851 CGA |
| 441 |  Polcoin PLC | US$0,00007409 | -0,44% | 48,55% | US$1.302 | US$0,0001653 | 17.578.050 PLC |
| 442 |  Guncoin GUN | US$0,00001931 | 10,07% | -6,34% | US$1.288 | US$3,13 | 66.699.828 GUN |
| 443 |  Axron AXR | US$0,001195 | -43,88% | 5,74% | US$1.286 | US$0,9184 | 1.075.900 AXR |
| 444 |  CataloniaCoin CATC | US$0,0003537 | 0,93% | 7,89% | US$1.283 | US$0,5069 | 3.627.411 CATC |
| 445 |  CorgiCoin CORG | US$0,00000001407 | -1,03% | 10,00% | US$1.269 | US$0,9512 | 90.191.202.249 CORG |
| 446 |  Aiden ADN | US$0,00008604 | 0,00% | 13,67% | US$1.260 | US$1,78 | 14.639.403 ADN |
| 447 |  Umbrella-LTC ULTC | US$0,001832 | -7,27% | -29,00% | US$1.244 | US$44,19 | 678.880 ULTC |
| 448 |  Heisenberg HEX | US$0,00000009775 | 6,86% | 7,80% | US$1.219 | US$0,5604 | 12.473.553.843 HEX |
| 449 |  AnalCoin ANAL | US$0,008130 | -0,94% | 0,00% | US$1.206 | US$2,69 | 148.340 ANAL |
| 450 |  007Coin 007 | US$0,001535 | -3,50% | -93,69% | US$1.152 | US$74,50 | 750.203 007 |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.