Data Historis Harga Kripto 04/05/2015
Daftar harga kripto yang direkam pada tanggal 04/05/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Node NODE | US$0,0001004 | -20,08% | -29,71% | US$100.382 | US$0,04302 | 1.000.000.000 NODE |
| 152 |  Zetacoin ZET | US$0,0006162 | 1,93% | -15,56% | US$99.866 | US$80,66 | 162.067.637 ZET |
| 153 |  Vertcoin VTC | US$0,006350 | -10,81% | -15,75% | US$92.305 | US$350,11 | 14.536.200 VTC |
| 154 |  AsiaCoin AC | US$0,0003466 | -0,44% | 27,45% | US$91.604 | US$0,06291 | 264.328.156 AC |
| 155 |  Applecoin APC | US$0,003879 | -10,01% | -2,19% | US$86.442 | US$200,89 | 22.286.048 APC |
| 156 |  Privatebet Privatebet | US$0,2125 | -2,17% | -9,99% | US$85.016 | US$2,13 | 400.000 Privatebet |
| 157 |  GoldCoin GLC | US$0,002436 | 0,19% | -13,07% | US$84.059 | US$99,83 | 34.513.104 GLC |
| 158 |  TrustPlus TRUST | US$0,002651 | 4,96% | 43,39% | US$83.059 | US$49,64 | 31.336.613 TRUST |
| 159 |  Deutsche eMark DEM | US$0,004945 | 2,29% | -1,05% | US$82.515 | US$41,66 | 16.687.951 DEM |
| 160 |  Digitalcoin DGC | US$0,003668 | 1,13% | -5,68% | US$82.089 | US$119,66 | 22.379.353 DGC |
| 161 |  HoboNickels HBN | US$0,007234 | -1,03% | 5,47% | US$77.810 | US$65,46 | 10.755.734 HBN |
| 162 |  VPNCoin VASH | US$0,0001907 | -23,01% | -14,92% | US$76.316 | US$67,09 | 400.186.428 VASH |
| 163 |  Stealth XST | US$0,003475 | 7,29% | 15,36% | US$75.824 | US$147,52 | 21.820.778 XST |
| 164 |  MAZA MAZA | US$0,0001027 | -17,68% | -9,11% | US$72.577 | US$130,43 | 706.397.100 MAZA |
| 165 |  EarthCoin EAC | US$0,000009819 | -27,91% | 14,66% | US$72.522 | US$259,09 | 7.386.022.671 EAC |
| 166 |  UltraCoin UTC | US$0,002317 | -0,78% | -24,11% | US$69.275 | US$119,33 | 29.901.305 UTC |
| 167 |  MGW MGW | US$0,06918 | 2,95% | 8,26% | US$69.184 | US$13,84 | 1.000.000 MGW |
| 168 |  Opal OPAL | US$0,004532 | 2,85% | 19,60% | US$68.116 | US$250,92 | 15.028.788 OPAL |
| 169 |  Devcoin DVC | US$0,000007151 | -23,40% | -18,33% | US$65.647 | US$84,27 | 9.179.707.500 DVC |
| 170 |  Rubycoin RBY | US$0,002894 | -3,03% | 11,70% | US$63.926 | US$68,09 | 22.086.553 RBY |
| 171 |  Tickets TIX | US$0,0000009535 | 0,00% | 54,50% | US$63.769 | US$16,15 | 66.876.281.414 TIX |
| 172 |  Sapience AIFX XAI | US$0,09193 | -4,16% | -18,04% | US$62.152 | US$14,07 | 676.061 XAI |
| 173 |  Boolberry BBR | US$0,01578 | 0,97% | -7,26% | US$60.598 | US$239,95 | 3.840.804 BBR |
| 174 |  NautilusCoin NAUT | US$0,01121 | 3,01% | 22,88% | US$59.632 | US$75,79 | 5.317.678 NAUT |
| 175 |  SmileyCoin SMLY | US$0,000002390 | -0,43% | -46,16% | US$59.336 | US$67,79 | 24.824.820.000 SMLY |
| 176 |  BoostCoin BOST | US$0,005010 | -0,01% | -4,31% | US$58.965 | US$174,03 | 11.769.242 BOST |
| 177 |  Bitstar BITS | US$0,003188 | -1,44% | 0,87% | US$56.955 | US$52,21 | 17.865.905 BITS |
| 178 |  SpreadCoin SPR | US$0,02161 | -10,73% | -40,81% | US$55.115 | US$202,03 | 2.550.774 SPR |
| 179 |  DeBuNe DEBUNE | US$0,2448 | 3,73% | 3,24% | US$53.907 | US$304,75 | 220.231 DEBUNE |
| 180 |  Blitzcash BLITZ | US$0,01434 | 10,53% | 15,83% | US$53.532 | US$104,82 | 3.732.792 BLITZ |
| 181 |  Sync SYNC | US$45,23 | 4,50% | -0,53% | US$53.172 | US$10,28 | 1.175 SYNC |
| 182 |  Freicoin FRC | US$0,001149 | -1,69% | 1,06% | US$52.796 | US$19,80 | 45.962.594 FRC |
| 183 |  USDe USDE | US$0,00004780 | 4,80% | 4,12% | US$52.592 | US$20,02 | 1.100.225.218 USDE |
| 184 |  CleanWaterCoin WATER | US$0,00009321 | -20,21% | -16,09% | US$52.100 | US$16,19 | 558.947.218 WATER |
| 185 |  Dogeparty XDP | US$0,01912 | 0,00% | -6,29% | US$51.219 | US$8,85 | 2.678.770 XDP |
| 186 |  Nxttycoin NXTTY | US$0,00005080 | -12,54% | 108,35% | US$50.803 | US$6,35 | 1.000.000.000 NXTTY |
| 187 |  Nas NAS | US$0,000004780 | -33,62% | 5,42% | US$47.801 | US$0,9937 | 10.000.000.000 NAS |
| 188 |  Myriad XMY | US$0,00004769 | -0,98% | 10,67% | US$47.579 | US$197,34 | 997.666.500 XMY |
| 189 |  UnionCoin UNC | US$0,005657 | 0,93% | 3,09% | US$47.451 | US$3,17 | 8.388.608 UNC |
| 190 |  Pinkcoin PINK | US$0,0001261 | -4,26% | 35,62% | US$45.953 | US$75,64 | 364.535.176 PINK |
| 191 |  BlueCoin BLU | US$0,00008118 | 4,66% | -13,42% | US$45.914 | US$7,27 | 565.586.588 BLU |
| 192 |  AmberCoin AMBER | US$0,01086 | -10,29% | 32,02% | US$45.059 | US$453,69 | 4.150.541 AMBER |
| 193 |  ECC ECC | US$0,000002390 | 0,00% | -47,04% | US$44.511 | US$8,84 | 18.623.014.240 ECC |
| 194 |  HTML5COIN HTML5 | US$0,000001071 | -3,08% | -7,51% | US$43.565 | US$175,84 | 40.659.020.000 HTML5 |
| 195 |  Virtacoin VTA | US$0,000004226 | -8,62% | 98,11% | US$42.207 | US$29,97 | 9.986.837.209 VTA |
| 196 |  HyperStake HYP | US$0,0002217 | 1,97% | -13,93% | US$41.516 | US$72,67 | 187.220.232 HYP |
| 197 |  WhiteCoin XWC | US$0,0001360 | -17,17% | -1,04% | US$41.508 | US$85,92 | 305.149.377 XWC |
| 198 |  Karmacoin KARMA | US$0,0000005924 | -3,41% | 6,68% | US$39.260 | US$8,78 | 66.275.374.065 KARMA |
| 199 |  Terracoin TRC | US$0,003865 | -6,93% | -13,47% | US$39.240 | US$79,93 | 10.152.770 TRC |
| 200 |  FlutterCoin FLT | US$0,0001532 | -18,40% | -14,90% | US$39.195 | US$12,07 | 255.826.742 FLT |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.