Data Historis Harga Kripto 04/05/2015
Daftar harga kripto yang direkam pada tanggal 04/05/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bullion CBX | US$0,03999 | -4,82% | 5,82% | US$38.371 | US$6,19 | 959.615 CBX |
| 202 |  NobleCoin NOBL | US$0,00001673 | -17,74% | -12,85% | US$37.302 | US$414,23 | 2.229.595.068 NOBL |
| 203 |  FlappyCoin FLAP | US$0,0000005311 | 10,67% | -20,94% | US$37.106 | US$35,87 | 69.864.678.452 FLAP |
| 204 |  ArtByte ABY | US$0,00007779 | 14,00% | 5,83% | US$35.918 | US$147,78 | 461.750.450 ABY |
| 205 |  Bitmark BTM | US$0,03632 | 5,33% | 52,09% | US$33.918 | US$12,35 | 933.800 BTM |
| 206 |  UnbreakableCoin UNB | US$0,01482 | -13,28% | -11,67% | US$33.162 | US$21,21 | 2.237.950 UNB |
| 207 |  Pandacoin PND | US$0,0000009966 | 78,61% | 12,22% | US$32.382 | US$5,05 | 32.491.000.163 PND |
| 208 |  MediterraneanCoin MED | US$0,0009035 | -0,17% | 30,66% | US$32.154 | US$4,40 | 35.588.717 MED |
| 209 |  CannaCoin CCN | US$0,006928 | 29,62% | 22,61% | US$32.138 | US$151,28 | 4.638.672 CCN |
| 210 |  Bottlecaps CAP | US$0,002068 | -1,57% | 5,29% | US$31.824 | US$74,74 | 15.392.381 CAP |
| 211 |  LTBcoin LTBC | US$0,0001052 | 29,24% | -0,01% | US$31.374 | US$53,90 | 298.338.025 LTBC |
| 212 |  Librexcoin LXC | US$0,003159 | 1,65% | 7,14% | US$30.829 | US$347,09 | 9.759.065 LXC |
| 213 |  Coin2.1 C2 | US$0,0003011 | 5,45% | -14,80% | US$30.107 | US$116,83 | 99.976.323 C2 |
| 214 |  Ringo RIN | US$0,0003059 | 0,00% | -14,33% | US$30.081 | US$0,1409 | 98.328.063 RIN |
| 215 |  GeoCoin GEO | US$0,02200 | 0,26% | 10,41% | US$29.468 | US$465,50 | 1.339.479 GEO |
| 216 |  Donu DONU | US$0,005349 | -2,37% | 14,91% | US$27.130 | US$174,94 | 5.072.050 DONU |
| 217 |  Riecoin RIC | US$0,002082 | -0,18% | 9,37% | US$26.568 | US$164,23 | 12.758.675 RIC |
| 218 |  Nexus NXS | US$0,001501 | 4,05% | -28,62% | US$26.145 | US$186,35 | 17.418.264 NXS |
| 219 |  TagCoin TAG | US$0,008542 | -12,70% | 4,08% | US$26.129 | US$71,41 | 3.058.784 TAG |
| 220 |  Dimecoin DIME | US$0,00000008446 | 8,88% | 26,09% | US$25.302 | US$67,54 | 299.580.260.352 DIME |
| 221 |  Bitcoin Scrypt BTCS | US$0,002032 | 28,03% | 6,81% | US$24.837 | US$25,79 | 12.225.650 BTCS |
| 222 |  GameCredits GAME | US$0,0005093 | 3,49% | -3,67% | US$24.677 | US$295,49 | 48.452.787 GAME |
| 223 |  Memorycoin MMC | US$0,002419 | 4,39% | 14,68% | US$24.320 | US$3,34 | 10.052.412 MMC |
| 224 |  FedoraCoin TIPS | US$0,00000008461 | -12,12% | -4,34% | US$23.762 | US$28,66 | 280.846.322.360 TIPS |
| 225 |  e-Gulden EFL | US$0,004417 | -1,14% | -13,40% | US$23.636 | US$211,61 | 5.351.088 EFL |
| 226 |  Electron ELT | US$0,002390 | -0,44% | 5,42% | US$23.329 | US$2,86 | 9.760.920 ELT |
| 227 |  CryptCoin CRYPT | US$0,003844 | -13,06% | -2,72% | US$23.141 | US$53,17 | 6.019.531 CRYPT |
| 228 |  Trollcoin TROLL | US$0,000004766 | 1,25% | 41,05% | US$23.139 | US$8,23 | 4.854.532.500 TROLL |
| 229 |  DayTraderCoin DTC | US$0,02033 | 82,03% | 90,97% | US$22.769 | US$349,76 | 1.120.040 DTC |
| 230 |  Einsteinium EMC2 | US$0,0001290 | 2,96% | 11,46% | US$22.708 | US$79,86 | 176.005.451 EMC2 |
| 231 |  SongCoin SONG | US$0,001912 | 16,61% | 77,56% | US$22.510 | US$43,98 | 11.773.300 SONG |
| 232 |  Cashcoin CASH | US$0,004787 | -7,84% | -10,94% | US$21.791 | US$2,92 | 4.551.861 CASH |
| 233 |  Sexcoin SXC | US$0,0002223 | 3,59% | 9,99% | US$21.696 | US$52,54 | 97.617.351 SXC |
| 234 |  Joincoin J | US$0,01331 | 4,17% | 13,72% | US$21.504 | US$223,86 | 1.615.315 J |
| 235 |  SMAC SMAC | US$0,03148 | 0,00% | 0,12% | US$20.901 | US$15,50 | 663.982 SMAC |
| 236 |  CryptoEscudo CESC | US$0,0001673 | -4,38% | 5,25% | US$20.738 | US$14,73 | 123.955.900 CESC |
| 237 |  NXTInspect NXTI | US$0,02956 | 4,39% | 18,56% | US$20.690 | US$2,81 | 699.996 NXTI |
| 238 |  OrangeCoin OC | US$0,0003776 | 12,36% | 24,31% | US$20.682 | US$0,1628 | 54.767.135 OC |
| 239 |  SuperCoin SUPER | US$0,0007040 | -60,55% | -9,89% | US$20.597 | US$45,23 | 29.256.163 SUPER |
| 240 |  CasinoCoin CSC | US$0,0006334 | -1,95% | 7,44% | US$20.116 | US$7,97 | 31.761.165 CSC |
| 241 |  Omnicoin OMC | US$0,002125 | 10,42% | -9,44% | US$20.088 | US$110,44 | 9.454.333 OMC |
| 242 |  Pesetacoin PTC | US$0,0001697 | -8,79% | -21,59% | US$19.346 | US$45,05 | 114.004.193 PTC |
| 243 |  Aricoin ARI | US$0,0001383 | 1,16% | 7,38% | US$19.130 | US$13,03 | 138.327.927 ARI |
| 244 |  Kore KORE | US$0,01072 | 10,04% | -33,68% | US$18.988 | US$120,40 | 1.771.342 KORE |
| 245 |  SecureCoin SRC | US$0,008247 | -8,73% | 13,92% | US$18.710 | US$52,39 | 2.268.625 SRC |
| 246 |  Singular SIGU | US$0,02656 | 33,43% | 18,01% | US$18.583 | US$150,28 | 699.741 SIGU |
| 247 |  MetalCoin METAL | US$0,0002414 | -1,80% | 21,82% | US$18.570 | US$56,16 | 76.925.527 METAL |
| 248 |  BBQCoin BQC | US$0,0004430 | 19,83% | 45,01% | US$18.427 | US$14,28 | 41.595.028 BQC |
| 249 |  Colossuscoin COL | US$0,00000005631 | -1,69% | -14,74% | US$17.618 | US$154,66 | 312.889.440.517 COL |
| 250 |  BattleCoin BCX | US$0,0002902 | -11,63% | 39,64% | US$17.571 | US$5,80 | 60.552.166 BCX |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.