Data Historis Harga Kripto 04/05/2015
Daftar harga kripto yang direkam pada tanggal 04/05/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$239,02 | -0,43% | 5,42% | US$3.376.004.547 | US$21.223.426 | 14.124.450 BTC |
| 2 |  XRP XRP | US$0,008017 | -0,43% | 3,74% | US$255.810.020 | US$262.147 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,41 | -1,71% | 2,77% | US$54.530.807 | US$1.462.595 | 38.738.604 LTC |
| 4 |  Dash DASH | US$2,88 | 6,35% | -4,75% | US$15.372.875 | US$104.785 | 5.338.919 DASH |
| 5 |  Stellar XLM | US$0,003021 | 12,96% | 14,06% | US$14.577.537 | US$4.014,51 | 4.825.850.806 XLM |
| 6 |  MaidSafeCoin MAID | US$0,02294 | 0,16% | 6,29% | US$10.379.331 | US$2.287,67 | 452.552.412 MAID |
| 7 |  Nxt NXT | US$0,009237 | -2,15% | 1,89% | US$9.236.797 | US$25.249,85 | 999.997.096 NXT |
| 8 |  Dogecoin DOGE | US$0,00008882 | -2,19% | -12,97% | US$8.818.125 | US$60.745,56 | 99.280.373.005 DOGE |
| 9 |  BitShares BTS | US$0,003332 | -9,97% | -19,49% | US$8.360.603 | US$50.721,42 | 2.509.520.303 BTS |
| 10 |  Banx BANX | US$1,46 | -0,44% | 5,42% | US$7.429.860 | US$14.595,98 | 5.096.190 BANX |
| 11 |  Peercoin PPC | US$0,2225 | -5,42% | -1,64% | US$4.957.607 | US$10.268,43 | 22.283.985 PPC |
| 12 |  Bytecoin BCN | US$0,00002581 | -2,29% | 4,38% | US$4.448.346 | US$6.278,19 | 172.326.622.560 BCN |
| 13 |  Namecoin NMC | US$0,3161 | -0,60% | -2,85% | US$3.624.116 | US$3.206,02 | 11.465.350 NMC |
| 14 |  Monero XMR | US$0,4679 | -5,88% | -15,43% | US$3.474.010 | US$19.413,77 | 7.424.855 XMR |
| 15 |  YbCoin YBC | US$0,9422 | -2,01% | -2,38% | US$2.826.459 | US$75.544,01 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9493 | 0,55% | 4,53% | US$2.507.468 | US$2.620,39 | 2.641.496 XCP |
| 17 |  NuShares NSR | US$0,002663 | 5,56% | -6,89% | US$2.168.814 | US$3.239,99 | 814.315.224 NSR |
| 18 |  PayCoin XPY | US$0,1233 | -9,14% | -9,32% | US$1.938.695 | US$7.501,65 | 15.728.404 XPY |
| 19 |  SuperNET UNITY | US$2,09 | -4,07% | 2,02% | US$1.702.732 | US$1.667,78 | 816.061 UNITY |
| 20 |  ARCHcoin ARCH | US$0,08360 | -11,84% | -10,28% | US$1.365.949 | US$11.564,78 | 16.339.376 ARCH |
| 21 |  NEM XEM | US$0,0001508 | 0,24% | -3,34% | US$1.356.782 | US$2.595,37 | 8.999.999.999 XEM |
| 22 |  MonaCoin MONA | US$0,07010 | 0,48% | -24,04% | US$1.354.688 | US$5.142,67 | 19.324.050 MONA |
| 23 |  FuelCoin FC2 | US$0,01336 | 12,32% | 200,23% | US$1.339.009 | US$1.331,62 | 100.206.032 FC2 |
| 24 |  Swarm SWARM | US$0,01284 | -12,99% | -15,85% | US$1.283.707 | US$681,36 | 99.945.431 SWARM |
| 25 |  DNotes NOTE | US$0,01176 | -1,52% | 6,21% | US$1.164.111 | US$786,43 | 98.968.314 NOTE |
| 26 |  BlackCoin BLK | US$0,01446 | 0,25% | 1,75% | US$1.082.310 | US$2.145,06 | 74.870.586 BLK |
| 27 |  BitcoinDark BTCD | US$0,8865 | 7,37% | -0,48% | US$1.078.054 | US$1.201,45 | 1.216.096 BTCD |
| 28 |  FairCoin FAIR | US$0,01912 | -7,29% | 0,39% | US$988.256 | US$922,88 | 51.686.183 FAIR |
| 29 |  NuBits USNBT | US$1,00 | 1,28% | 0,53% | US$972.391 | US$1.027,96 | 970.357 USNBT |
| 30 |  Clams CLAM | US$1,29 | 1,01% | 0,58% | US$861.415 | US$2.637,89 | 665.255 CLAM |
| 31 |  ShadowCash SDC | US$0,1223 | 7,16% | 32,93% | US$792.090 | US$4.861,40 | 6.474.372 SDC |
| 32 |  Storjcoin X SJCX | US$0,01800 | -4,95% | 7,71% | US$746.412 | US$675,87 | 41.464.404 SJCX |
| 33 |  VeriCoin VRC | US$0,02751 | -17,01% | 59,43% | US$745.142 | US$13.979,47 | 27.083.966 VRC |
| 34 |  Startcoin START | US$0,02932 | -7,05% | 13,81% | US$676.430 | US$6.420,33 | 23.067.353 START |
| 35 |  Auroracoin AUR | US$0,07711 | 9,75% | 96,06% | US$519.195 | US$6.187,04 | 6.733.210 AUR |
| 36 |  DigiByte DGB | US$0,0001123 | -6,14% | -5,77% | US$461.255 | US$2.595,91 | 4.105.663.352 DGB |
| 37 |  Novacoin NVC | US$0,4402 | -4,66% | 2,28% | US$458.369 | US$1.207,88 | 1.041.206 NVC |
| 38 |  Jinn JINN | US$4,39 | 30,31% | 61,82% | US$438.749 | US$1.145,13 | 100.000 JINN |
| 39 |  DigitalNote XDN | US$0,00005822 | -15,85% | -7,94% | US$398.142 | US$2.225,12 | 6.838.712.169 XDN |
| 40 |  Emercoin EMC | US$0,01088 | -7,72% | 0,00% | US$380.165 | US$4.247,50 | 34.941.626 EMC |
| 41 |  Blocknet BLOCK | US$0,09542 | 4,66% | 84,90% | US$371.562 | US$1.443,53 | 3.893.995 BLOCK |
| 42 |  Syscoin SYS | US$0,0008557 | 0,74% | 52,18% | US$351.116 | US$4.483,85 | 410.307.065 SYS |
| 43 |  XCurrency XC | US$0,05765 | 13,05% | 80,91% | US$322.694 | US$1.338,23 | 5.597.581 XC |
| 44 |  ReddCoin RDD | US$0,000009910 | -5,75% | -15,89% | US$273.233 | US$564,94 | 27.570.224.012 RDD |
| 45 |  WorldCoin WDC | US$0,003490 | -1,21% | -0,98% | US$272.307 | US$2.444,08 | 78.016.537 WDC |
| 46 |  Gulden NLG | US$0,001177 | 12,25% | 15,27% | US$269.012 | US$1.129,14 | 228.544.101 NLG |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$83.170,79 | 251.600 USDT |
| 48 |  Infinitecoin IFC | US$0,000002737 | 2,72% | -12,82% | US$247.964 | US$649,02 | 90.596.264.895 IFC |
| 49 |  NavCoin NAV | US$0,004216 | -4,37% | -2,99% | US$245.601 | US$1.013,84 | 58.254.002 NAV |
| 50 |  LIQUID LQD | US$2,54 | -9,66% | 14,08% | US$243.852 | US$4.118,10 | 96.000 LQD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.