Data Historis Harga Kripto 04/05/2015
Daftar harga kripto yang direkam pada tanggal 04/05/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Crave CRAVE | US$0,4326 | 3,89% | 10,78% | US$233.467 | US$4.788,39 | 539.629 CRAVE |
| 52 |  CannabisCoin CANN | US$0,003048 | -3,86% | -3,64% | US$232.890 | US$2.930,83 | 76.397.341 CANN |
| 53 |  GridCoin GRC | US$0,0006481 | 9,34% | -14,95% | US$232.239 | US$992,26 | 358.312.100 GRC |
| 54 |  Feathercoin FTC | US$0,002992 | 0,47% | -22,52% | US$217.716 | US$515,24 | 72.761.280 FTC |
| 55 |  Primecoin XPM | US$0,02052 | 3,81% | 10,79% | US$202.484 | US$989,84 | 9.868.065 XPM |
| 56 |  Burst BURST | US$0,0002521 | 0,13% | -10,35% | US$198.141 | US$574,66 | 785.959.928 BURST |
| 57 |  Megacoin MEC | US$0,006355 | -4,08% | -12,29% | US$181.545 | US$1.145,11 | 28.567.650 MEC |
| 58 |  Positron TRON | US$0,1089 | -4,78% | 4,64% | US$176.226 | US$22.357,10 | 1.618.682 TRON |
| 59 |  PotCoin POT | US$0,0008639 | 8,54% | 9,12% | US$171.500 | US$3.616,05 | 198.525.660 POT |
| 60 |  bitUSD BITUSD | US$1,11 | 0,06% | 2,87% | US$167.531 | US$1.579,87 | 151.009 BITUSD |
| 61 |  BilShares BILS | US$0,0001616 | -0,01% | 8,10% | US$161.615 | US$1.690,71 | 1.000.000.000 BILS |
| 62 |  Horizon HZ | US$0,0002210 | 0,53% | 4,92% | US$150.447 | US$852,49 | 680.865.886 HZ |
| 63 |  Sling SLING | US$0,1908 | 6,73% | 75,91% | US$142.356 | US$16.490,37 | 746.229 SLING |
| 64 |  Xaurum XAUR | US$133,33 | -24,59% | 58,37% | US$135.465 | US$2.700,23 | 1.016 XAUR |
| 65 |  TEKcoin TEK | US$0,009312 | 15,06% | 26,91% | US$132.728 | US$714,85 | 14.252.782 TEK |
| 66 |  FLO FLO | US$0,001576 | 30,54% | 97,71% | US$132.635 | US$3.140,94 | 84.164.850 FLO |
| 67 |  Vcash XVC | US$0,01640 | -1,69% | -6,14% | US$123.847 | US$3.089,29 | 7.552.992 XVC |
| 68 |  Hyper HYPER | US$0,03031 | -4,62% | -2,25% | US$123.776 | US$532,18 | 4.083.920 HYPER |
| 69 |  Ubiq UBQ | US$0,03331 | 3,90% | 28,38% | US$112.532 | US$1.670,49 | 3.378.297 UBQ |
| 70 |  StabilityShares XSI | US$0,01506 | 137,02% | 604,39% | US$111.010 | US$1.214,54 | 7.372.511 XSI |
| 71 |  bitCNY BITCNY | US$0,1619 | -1,66% | -0,76% | US$109.216 | US$4.785,23 | 674.688 BITCNY |
| 72 |  BitStake XBS | US$0,08333 | 20,18% | -42,37% | US$108.528 | US$1.551,57 | 1.302.425 XBS |
| 73 |  Anoncoin ANC | US$0,05638 | 1,52% | 6,80% | US$94.317 | US$699,72 | 1.672.782 ANC |
| 74 |  Fibre FIBRE | US$0,1434 | 16,09% | 15,55% | US$90.452 | US$2.527,98 | 630.796 FIBRE |
| 75 |  CacheCoin CACH | US$0,03706 | -12,99% | 17,73% | US$86.889 | US$686,60 | 2.344.255 CACH |
| 76 |  Mooncoin MOON | US$0,0000003944 | 9,12% | 29,67% | US$79.817 | US$669,61 | 202.389.363.196 MOON |
| 77 |  Bean Cash BITB | US$0,0001071 | 49,14% | 254,21% | US$76.757 | US$3.341,94 | 716.929.000 BITB |
| 78 |  MaryJane MARYJ | US$0,004742 | 26,63% | 30,85% | US$72.787 | US$834,00 | 15.348.332 MARYJ |
| 79 |  AeroMe AM | US$0,004116 | -52,24% | 16,02% | US$49.599 | US$18.604,96 | 12.051.380 AM |
| 80 |  Magi XMG | US$0,01912 | -2,62% | 12,01% | US$43.659 | US$706,32 | 2.283.895 XMG |
| 81 |  ZcCoin ZCC | US$0,001940 | 2,00% | 6,98% | US$33.672 | US$2.070,69 | 17.352.849 ZCC |
| 82 |  Bytecent BYC | US$0,06571 | 5,81% | 17,45% | US$31.821 | US$3.609,97 | 484.280 BYC |
| 83 |  Maieuticoin MMXIV | US$0,02690 | -36,43% | 3,56% | US$30.162 | US$578,78 | 1.121.265 MMXIV |
| 84 |  Quotient XQN | US$0,002732 | 32,00% | 155,27% | US$29.044 | US$737,42 | 10.631.306 XQN |
| 85 |  Neutron NTRN | US$0,01763 | 8,44% | 10,59% | US$26.894 | US$857,10 | 1.525.123 NTRN |
| 86 |  Elektron EKN | US$0,009594 | 14,03% | 48,79% | US$25.279 | US$3.276,15 | 2.635.008 EKN |
| 87 |  Orbitcoin ORB | US$0,01037 | -6,25% | -2,45% | US$20.714 | US$4.990,17 | 1.997.076 ORB |
| 88 |  8Bit 8BIT | US$0,1599 | -10,40% | -24,26% | US$18.169 | US$671,82 | 113.649 8BIT |
| 89 |  Cypher CYP | US$0,002311 | -11,10% | -20,96% | US$14.646 | US$577,27 | 6.336.390 CYP |
| 90 |  bitBTC BITBTC | US$266,52 | 0,00% | -7,18% | US$14.340 | US$655,80 | 54 BITBTC |
| 91 |  bitGold BITGOLD | US$1.159,88 | -4,92% | -5,27% | US$13.812 | US$514,84 | 12 BITGOLD |
| 92 |  Sembro Token SMBR | US$0,005139 | -0,30% | 34,72% | US$12.816 | US$1.175,95 | 2.494.038 SMBR |
| 93 |  MasterTraderCoin MTR | US$0,09943 | 1,03% | 28,29% | US$12.098 | US$6.311,83 | 121.672 MTR |
| 94 |  GlobalBoost-Y BSTY | US$0,001734 | -0,38% | 12,94% | US$11.728 | US$1.272,05 | 6.764.540 BSTY |
| 95 |  PayCon CON | US$0,001668 | 11,74% | -2,25% | US$10.363 | US$656,75 | 6.211.305 CON |
| 96 |  Coven COV | US$0,2654 | -21,15% | 70,26% | US$8.920 | US$639,52 | 33.610 COV |
| 97 |  Quicksilver QSLV | US$0,002405 | -25,72% | -7,69% | US$8.343 | US$4.494,36 | 3.469.873 QSLV |
| 98 |  BitcoinTX BTX | US$0,00009083 | -35,78% | -93,57% | US$4.445 | US$581,61 | 48.936.007 BTX |
| 99 |  GSMcoin GSM | US$0,002335 | 38,97% | 62,63% | US$4.257 | US$660,21 | 1.822.787 GSM |
| 100 |  EnigmaCoin EGMA | US$0,003283 | -0,43% | -79,77% | US$3.250 | US$1.121,80 | 990.100 EGMA |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.