Data Historis Harga Kripto 04/05/2015
Daftar harga kripto yang direkam pada tanggal 04/05/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Sphere SPHR | US$0,001434 | -1,12% | 0,00% | US$2.969 | US$1.665,94 | 2.070.102 SPHR |
| 102 |  GlowShares GSX | US$0,005289 | -21,46% | -32,37% | US$1.795 | US$736,55 | 339.413 GSX |
| 103 |  CoinoUSD XUSD | US$0,9563 | 0,07% | -1,33% | US$1.129.302 | US$470,11 | 1.180.942 XUSD |
| 104 |  GetGems GEMZ | US$0,01222 | -13,40% | 1,77% | US$1.076.725 | US$160,09 | 88.135.217 GEMZ |
| 105 |  InstantDEX DEX | US$1,02 | 5,74% | -2,56% | US$1.015.034 | US$75,11 | 1.000.000 DEX |
| 106 |  Rimbit RBT | US$0,008961 | 62,19% | 0,87% | US$1.006.427 | US$259,13 | 112.313.192 RBT |
| 107 |  SolarFarm CELL | US$0,009903 | 4,02% | -5,68% | US$870.774 | US$272,99 | 87.928.619 CELL |
| 108 |  Ethercoin ETC | US$0,7824 | -18,52% | -36,44% | US$782.356 | US$211,53 | 1.000.000 ETC |
| 109 |  Omni OMNI | US$1,44 | 0,00% | 14,28% | US$774.699 | US$14,49 | 539.772 OMNI |
| 110 |  NXTventure NXTV | US$0,4628 | -5,79% | -0,77% | US$462.765 | US$13,88 | 1.000.000 NXTV |
| 111 |  Crypti XCR | US$0,004532 | 52,14% | 131,60% | US$453.152 | US$0,04017 | 100.000.000 XCR |
| 112 |  TileCoin XTC | US$0,004428 | -14,03% | -8,75% | US$442.795 | US$384,33 | 100.000.000 XTC |
| 113 |  Pangea Poker PANGEA | US$0,4247 | -1,75% | 0,10% | US$424.434 | US$12,74 | 999.352 PANGEA |
| 114 |  Unobtanium UNO | US$2,16 | -3,02% | -15,11% | US$420.419 | US$232,43 | 194.828 UNO |
| 115 |  Tradebots NXTcoinsco | US$0,3268 | -0,12% | 4,42% | US$324.337 | US$3,27 | 992.400 NXTcoinsco |
| 116 |  sharkfund0 SF0 | US$243,85 | 22,97% | 0,00% | US$320.391 | US$0,02439 | 1.314 SF0 |
| 117 |  Ixcoin IXC | US$0,01480 | -5,37% | -0,57% | US$310.731 | US$24,71 | 20.999.906 IXC |
| 118 |  SkyNET SKYNET | US$0,3186 | 8,88% | -4,20% | US$284.880 | US$53,52 | 894.223 SKYNET |
| 119 |  jl777hodl JLH | US$0,02780 | -9,06% | -0,17% | US$278.028 | US$11,70 | 10.000.000 JLH |
| 120 |  MintCoin MINT | US$0,00001291 | -6,89% | 0,49% | US$271.631 | US$16,02 | 21.042.804.648 MINT |
| 121 |  Curecoin CURE | US$0,009508 | 14,72% | 35,90% | US$239.095 | US$159,08 | 25.146.767 CURE |
| 122 |  CloakCoin CLOAK | US$0,04757 | -11,05% | -23,29% | US$217.673 | US$284,38 | 4.575.702 CLOAK |
| 123 |  FIMKrypto FIMK | US$0,0004780 | -2,87% | 8,13% | US$217.164 | US$48,52 | 454.311.198 FIMK |
| 124 |  I0Coin I0C | US$0,01032 | -19,70% | -42,08% | US$214.544 | US$61,29 | 20.788.718 I0C |
| 125 |  Quark QRK | US$0,0008107 | 4,79% | -6,83% | US$201.791 | US$455,91 | 248.908.050 QRK |
| 126 |  UCIcoin UCI | US$0,04718 | -5,25% | -2,73% | US$196.097 | US$12,68 | 4.156.375 UCI |
| 127 |  Bitswift BITS | US$0,04777 | 3,23% | 24,92% | US$192.338 | US$24,65 | 4.025.927 BITS |
| 128 |  BitBay BAY | US$0,0001864 | -3,41% | -14,92% | US$186.568 | US$388,19 | 1.000.801.751 BAY |
| 129 |  Jay JAY | US$0,1847 | 1,65% | -12,63% | US$182.970 | US$25,40 | 990.440 JAY |
| 130 |  Maxcoin MAX | US$0,004311 | 0,50% | -13,45% | US$177.697 | US$33,77 | 41.215.483 MAX |
| 131 |  NetCoin NET | US$0,0004254 | -1,43% | 9,78% | US$169.458 | US$236,85 | 398.347.887 NET |
| 132 |  NXTprivacy NXTprivacy | US$0,1663 | 19,83% | 1,89% | US$166.263 | US$32,51 | 1.000.000 NXTprivacy |
| 133 |  Zeitcoin ZEIT | US$0,000005137 | -6,08% | -31,27% | US$160.408 | US$234,60 | 31.228.264.855 ZEIT |
| 134 |  BitShares PTS PTS | US$0,0001530 | -2,00% | -33,27% | US$152.962 | US$2,04 | 999.999.386 PTS |
| 135 |  Diamond DMD | US$0,1448 | -4,45% | 24,44% | US$150.830 | US$499,05 | 1.041.341 DMD |
| 136 |  Qora QORA | US$0,00001458 | -1,66% | 9,56% | US$145.795 | US$150,16 | 10.000.000.000 QORA |
| 137 |  SolarCoin SLR | US$0,004330 | -0,15% | 5,65% | US$145.689 | US$3,85 | 33.647.689 SLR |
| 138 |  Circuits of Value COVAL | US$0,0003585 | 12,44% | 61,47% | US$143.411 | US$247,07 | 400.000.000 COVAL |
| 139 |  FreeMarket MRKT | US$0,1976 | 19,30% | 35,87% | US$142.254 | US$0,01976 | 720.000 MRKT |
| 140 |  Coinomat CNMT | US$0,04709 | -1,94% | 1,94% | US$141.283 | US$86,95 | 3.000.000 CNMT |
| 141 |  ZiftrCOIN ZRC | US$0,02460 | 0,67% | -4,80% | US$132.445 | US$149,54 | 5.383.431 ZRC |
| 142 |  NeoDICE DICE | US$0,1315 | 15,84% | 6,39% | US$131.532 | US$0,1315 | 1.000.000 DICE |
| 143 |  Uro URO | US$0,1194 | 1,26% | 5,14% | US$125.425 | US$426,48 | 1.050.107 URO |
| 144 |  Verge XVG | US$0,00001441 | 4,00% | 4,22% | US$118.141 | US$297,54 | 8.200.575.000 XVG |
| 145 |  ATOMIC ATOMIC | US$0,1935 | 22,26% | 4,63% | US$118.042 | US$0,07740 | 610.000 ATOMIC |
| 146 |  Viacoin VIA | US$0,007707 | -0,94% | 23,04% | US$116.696 | US$296,88 | 15.142.505 VIA |
| 147 |  I/O Coin IOC | US$0,006929 | -2,17% | 11,71% | US$111.979 | US$81,63 | 16.161.895 IOC |
| 148 |  Cinni CINNI | US$0,0007648 | 0,00% | -19,49% | US$111.694 | US$3,22 | 146.040.423 CINNI |
| 149 |  Marinecoin MTC | US$0,01434 | 0,00% | 0,00% | US$104.703 | US$0,9680 | 7.301.353 MTC |
| 150 |  MMNXT MMNXT | US$0,01030 | -12,72% | -1,07% | US$104.157 | US$408,25 | 10.112.486 MMNXT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.