Data Historis Harga Kripto 04/05/2015
Daftar harga kripto yang direkam pada tanggal 04/05/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sterlingcoin SLG | US$0,004520 | -0,09% | 0,37% | US$17.542 | US$97,05 | 3.881.156 SLG |
| 252 |  RedCoin RED | US$0,0002909 | 5,88% | 85,24% | US$17.230 | US$2,80 | 59.229.990 RED |
| 253 |  Qibuck QBK | US$0,03346 | 6,79% | 8,19% | US$17.128 | US$81,15 | 511.880 QBK |
| 254 |  Bitcoin Plus XBC | US$0,2979 | 0,00% | -32,07% | US$16.986 | US$1,62 | 57.027 XBC |
| 255 |  Nakamoto Dark NKT | US$0,0001912 | 2,23% | 115,65% | US$16.918 | US$18,19 | 88.476.341 NKT |
| 256 |  TeslaCoin TES | US$0,0002792 | -4,30% | -3,32% | US$16.907 | US$0,001024 | 60.552.166 TES |
| 257 |  HellasCoin HLC | US$0,001408 | -6,55% | 127,25% | US$16.809 | US$0,08525 | 11.938.050 HLC |
| 258 |  Nyancoin NYAN | US$0,00008258 | -10,61% | 15,67% | US$16.515 | US$62,15 | 199.995.489 NYAN |
| 259 |  Quatloo QTL | US$0,004108 | -8,03% | -8,48% | US$16.279 | US$145,41 | 3.962.477 QTL |
| 260 |  LiteDoge LDOGE | US$0,000004780 | -0,42% | -23,12% | US$16.055 | US$87,43 | 3.358.462.139 LDOGE |
| 261 |  FoldingCoin FLDC | US$0,0001052 | -10,83% | -8,93% | US$15.774 | US$21,38 | 150.000.000 FLDC |
| 262 |  GAIA GAIA | US$0,0006525 | -0,44% | 30,49% | US$15.726 | US$58,00 | 24.101.381 GAIA |
| 263 |  Fastcoin FST | US$0,0001309 | -9,09% | -15,01% | US$15.340 | US$36,77 | 117.156.683 FST |
| 264 |  Blakecoin BLC | US$0,002375 | 15,70% | 27,43% | US$15.165 | US$70,06 | 6.385.814 BLC |
| 265 |  Groestlcoin GRS | US$0,0002629 | -0,44% | -7,23% | US$14.992 | US$0,7352 | 57.023.780 GRS |
| 266 |  MultiWalletCoin MWC | US$0,0005378 | 24,27% | -11,04% | US$14.656 | US$176,74 | 27.254.738 MWC |
| 267 |  Philosopher Stones PHS | US$0,005989 | -12,92% | -14,65% | US$14.550 | US$1,50 | 2.429.219 PHS |
| 268 |  Mineralscoin MIN | US$0,0004852 | -3,30% | -11,54% | US$13.165 | US$0,2372 | 27.134.899 MIN |
| 269 |  Yacoin YAC | US$0,0002811 | -4,86% | 5,81% | US$13.116 | US$71,70 | 46.651.872 YAC |
| 270 |  LitecoinDark LTCD | US$0,0001655 | 6,67% | -5,06% | US$13.055 | US$18,22 | 78.894.060 LTCD |
| 271 |  RabbitCoin RBBT | US$0,0000001267 | -1,71% | 15,62% | US$12.760 | US$7,50 | 100.715.606.023 RBBT |
| 272 |  CommunityCoin COMM | US$0,00001196 | -0,40% | -1,53% | US$12.641 | US$24,24 | 1.057.344.896 COMM |
| 273 |  Sonic SSD | US$0,0005760 | 0,77% | -16,22% | US$12.617 | US$2,13 | 21.904.630 SSD |
| 274 |  DopeCoin DOPE | US$0,00009321 | -15,59% | -21,49% | US$12.608 | US$15,28 | 135.260.025 DOPE |
| 275 |  Fantomcoin FCN | US$0,005736 | -0,44% | -6,29% | US$12.232 | US$4,48 | 2.132.397 FCN |
| 276 |  Copperlark CLR | US$0,0009919 | -11,71% | 57,95% | US$12.033 | US$10,45 | 12.131.299 CLR |
| 277 |  CzechCrownCoin CZC | US$0,002877 | 16,72% | 60,82% | US$11.824 | US$3,77 | 4.110.230 CZC |
| 278 |  VootCoin VOOT | US$0,0001673 | -28,23% | 12,11% | US$11.591 | US$1,00 | 69.280.656 VOOT |
| 279 |  ContinuumCoin CTM | US$0,0000001267 | -1,71% | 2,77% | US$11.217 | US$0,04451 | 88.538.349.156 CTM |
| 280 |  CoolCoin COOL | US$0,0001076 | -4,67% | 43,76% | US$11.191 | US$0,5764 | 104.047.705 COOL |
| 281 |  Dashcoin DSH | US$0,0000001076 | 1,99% | -7,53% | US$11.018 | US$58,87 | 102.386.915.177 DSH |
| 282 |  Razor RZR | US$0,005405 | 3,94% | -20,25% | US$10.809 | US$4,44 | 1.999.895 RZR |
| 283 |  SaffronCoin SFR | US$0,0005214 | -1,16% | -23,30% | US$10.629 | US$12,59 | 20.386.026 SFR |
| 284 |  MonetaryUnit MUE | US$0,0001890 | -2,96% | -17,77% | US$10.616 | US$78,39 | 56.178.520 MUE |
| 285 |  Particle PRT | US$0,00001450 | -0,06% | 0,00% | US$10.360 | US$0,4785 | 714.506.932 PRT |
| 286 |  Uniform Fiscal Object UFO | US$0,000004780 | -0,44% | 5,42% | US$10.123 | US$61,13 | 2.117.678.762 UFO |
| 287 |  ApexCoin APEX | US$0,001647 | 11,35% | 24,60% | US$10.025 | US$0,2571 | 6.088.386 APEX |
| 288 |  SpainCoin SPA | US$0,0003944 | -22,61% | 13,51% | US$9.872 | US$11,52 | 25.034.211 SPA |
| 289 |  DarkCash DRKC | US$0,002282 | 81,45% | -7,52% | US$9.834 | US$0,02376 | 4.308.300 DRKC |
| 290 |  Cryptonite XCN | US$0,0001013 | -6,15% | -9,24% | US$9.655 | US$9,29 | 95.356.061 XCN |
| 291 |  Munne MNE | US$0,001995 | 0,04% | 8,78% | US$9.591 | US$4,32 | 4.807.358 MNE |
| 292 |  Scotcoin SCOT | US$0,000009502 | 0,00% | -63,50% | US$9.502 | US$0,002608 | 1.000.000.000 SCOT |
| 293 |  HamRadioCoin HAM | US$0,002392 | 1,97% | -12,50% | US$9.483 | US$9,35 | 3.964.550 HAM |
| 294 |  Libertycoin XLB | US$0,0005736 | 0,00% | 0,00% | US$9.472 | US$0,5799 | 16.512.528 XLB |
| 295 |  Wild Beast Block WBB | US$0,06840 | 45,17% | -36,85% | US$9.422 | US$124,00 | 137.750 WBB |
| 296 |  Saturn2Coin SAT2 | US$0,001194 | -5,22% | 40,52% | US$9.393 | US$0,0008348 | 7.867.810 SAT2 |
| 297 |  NooCoin NOO | US$0,0003681 | 14,58% | 48,82% | US$9.211 | US$0,1681 | 25.022.976 NOO |
| 298 |  ExclusiveCoin EXCL | US$0,0008366 | -3,35% | -4,12% | US$9.140 | US$162,25 | 10.925.408 EXCL |
| 299 |  bitSilver BITSILVER | US$18,36 | -11,62% | -4,77% | US$8.954 | US$56,10 | 488 BITSILVER |
| 300 |  Titcoin TIT | US$0,0003716 | 4,30% | 31,13% | US$8.919 | US$155,36 | 24.002.261 TIT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.