Data Historis Harga Kripto 04/05/2015
Daftar harga kripto yang direkam pada tanggal 04/05/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Limitless VIP VIP | US$0,000007171 | -25,32% | -16,04% | US$8.867 | US$20,30 | 1.236.619.186 VIP |
| 302 |  KeyCoin KEY | US$0,009561 | 32,26% | 28,22% | US$8.842 | US$5,32 | 924.768 KEY |
| 303 |  Heavycoin HVC | US$0,00009799 | -0,44% | 5,75% | US$8.652 | US$0,01922 | 88.290.328 HVC |
| 304 |  World Trade Funds XWT | US$0,0009514 | -12,82% | -40,71% | US$8.598 | US$0,1627 | 9.037.246 XWT |
| 305 |  SmartCoin SMC | US$0,0004613 | 0,22% | 6,45% | US$8.472 | US$10,98 | 18.367.222 SMC |
| 306 |  BitBar BTB | US$0,4780 | 24,45% | 4,17% | US$8.442 | US$8,77 | 17.662 BTB |
| 307 |  HempCoin THC | US$0,00005019 | 9,08% | 16,52% | US$8.299 | US$0,4144 | 165.342.263 THC |
| 308 |  Kumacoin KUMA | US$0,00004541 | -5,42% | -18,13% | US$8.288 | US$6,42 | 182.512.440 KUMA |
| 309 |  Kryptkoin KTK | US$0,0004732 | 7,26% | -55,04% | US$8.218 | US$26,40 | 17.365.239 KTK |
| 310 |  Acoin ACOIN | US$0,008506 | -4,09% | 14,38% | US$7.956 | US$7,85 | 935.278 ACOIN |
| 311 |  Piggycoin PIGGY | US$0,00001673 | -0,44% | 5,42% | US$7.938 | US$0,1055 | 474.464.589 PIGGY |
| 312 |  GoldPieces GP | US$0,008762 | 15,07% | 286,55% | US$7.860 | US$85,41 | 896.974 GP |
| 313 |  PLNcoin PLNC | US$0,0004589 | 8,61% | -12,63% | US$7.842 | US$4,21 | 17.089.600 PLNC |
| 314 |  GrandCoin GDC | US$0,00001911 | 6,90% | 9,33% | US$7.770 | US$0,001911 | 406.548.474 GDC |
| 315 |  Dirac XDQ | US$0,01718 | -0,63% | -2,86% | US$7.765 | US$3,77 | 451.885 XDQ |
| 316 |  GlobalCoin GLC | US$0,0001243 | -8,37% | -48,99% | US$7.725 | US$1,30 | 62.158.863 GLC |
| 317 |  HunterCoin HUC | US$0,001828 | 4,96% | -6,04% | US$7.617 | US$9,48 | 4.168.170 HUC |
| 318 |  UCoin U | US$0,002868 | 27,35% | 18,04% | US$7.617 | US$51,91 | 2.655.584 U |
| 319 |  microCoin MRC | US$0,0000004094 | -54,03% | -38,20% | US$7.528 | US$10,21 | 18.387.562.489 MRC |
| 320 |  TorCoin TOR | US$0,004900 | -0,44% | -32,77% | US$7.462 | US$0,005352 | 1.522.979 TOR |
| 321 |  Silkcoin SILK | US$0,0001697 | 0,00% | 41,22% | US$7.380 | US$0,1552 | 43.491.555 SILK |
| 322 |  XxXcoin XXX | US$0,0002008 | -0,37% | 8,55% | US$7.363 | US$0,002831 | 36.674.857 XXX |
| 323 |  Luckycoin LKY | US$0,0003753 | -1,64% | -31,46% | US$7.152 | US$3,78 | 19.058.370 LKY |
| 324 |  LegendaryCoin LGD | US$0,001434 | -6,22% | 3,19% | US$7.134 | US$1,68 | 4.974.612 LGD |
| 325 |  LeafCoin LEAF | US$0,0000004645 | -11,66% | -21,99% | US$7.117 | US$106,82 | 15.322.977.853 LEAF |
| 326 |  LottoCoin LOT | US$0,0000004784 | -1,04% | -12,91% | US$6.932 | US$8,00 | 14.491.014.421 LOT |
| 327 |  Cinder CIN | US$0,00005975 | -8,50% | -17,84% | US$6.823 | US$13,58 | 114.195.123 CIN |
| 328 |  GreenBacks GB | US$0,0003248 | 5,59% | 29,52% | US$6.795 | US$0,004359 | 20.919.728 GB |
| 329 |  NewYorkCoin NYC | US$0,00000006918 | 23,28% | 54,25% | US$6.731 | US$5,78 | 97.307.606.333 NYC |
| 330 |  OKCash OK | US$0,0001478 | 18,78% | 5,39% | US$6.599 | US$9,91 | 44.655.066 OK |
| 331 |  Mincoin MNC | US$0,003826 | 14,84% | 17,03% | US$6.587 | US$34,61 | 1.721.350 MNC |
| 332 |  XCash XCASH | US$0,002680 | -0,37% | 0,00% | US$6.581 | US$0,5766 | 2.455.826 XCASH |
| 333 |  Energycoin ENRG | US$0,00005736 | -22,92% | -30,67% | US$6.575 | US$77,98 | 114.625.829 ENRG |
| 334 |  Octo OCTO | US$0,0003155 | 60,28% | 92,12% | US$6.557 | US$5,45 | 20.782.677 OCTO |
| 335 |  Emerald Crypto EMD | US$0,0005019 | -2,75% | 2,32% | US$6.535 | US$9,13 | 13.019.677 EMD |
| 336 |  BlazeCoin BLZ | US$0,00001673 | 0,00% | 151,96% | US$6.426 | US$266,44 | 384.105.729 BLZ |
| 337 |  CraigsCoin CRAIG | US$0,0002076 | 37,29% | -0,85% | US$6.236 | US$3,21 | 30.033.947 CRAIG |
| 338 |  CryptoBuck BUK | US$0,004782 | 0,00% | -21,91% | US$6.227 | US$0,04140 | 1.301.966 BUK |
| 339 |  Crown CRW | US$0,001494 | -0,59% | 4,56% | US$6.053 | US$2,09 | 4.051.918 CRW |
| 340 |  UtilityCoin UTIL | US$0,001613 | -8,40% | 2,22% | US$6.036 | US$1,32 | 3.741.361 UTIL |
| 341 |  Kittehcoin MEOW | US$0,0000002534 | 10,59% | 8,86% | US$6.030 | US$6,71 | 23.797.027.505 MEOW |
| 342 |  Joulecoin XJO | US$0,0003227 | 1,06% | 33,52% | US$6.023 | US$5,81 | 18.667.296 XJO |
| 343 |  Kobocoin KOBO | US$0,0002414 | -0,45% | -27,37% | US$5.810 | US$0,2464 | 24.066.387 KOBO |
| 344 |  Judgecoin JUDGE | US$0,0004876 | 9,30% | -24,41% | US$5.687 | US$14,78 | 11.663.865 JUDGE |
| 345 |  GCN Coin GCN | US$0,00000007209 | -25,56% | -12,12% | US$5.627 | US$34,63 | 78.065.210.000 GCN |
| 346 |  Droidz DRZ | US$0,001163 | -7,79% | -13,13% | US$5.595 | US$408,31 | 4.811.367 DRZ |
| 347 |  AsicCoin ASC | US$0,00001001 | -12,21% | -10,05% | US$5.385 | US$28,59 | 538.053.251 ASC |
| 348 |  GiveCoin GIVE | US$0,00002390 | -8,77% | 4,56% | US$5.276 | US$19,02 | 220.740.000 GIVE |
| 349 |  PseudoCash PSEUD | US$0,002392 | 0,00% | -15,91% | US$5.240 | US$9,39 | 2.190.227 PSEUD |
| 350 |  CheckOutCoin CXC | US$0,001025 | 40,06% | -23,91% | US$5.171 | US$0,9833 | 5.043.396 CXC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.