Data Historis Harga Kripto 04/05/2015
Daftar harga kripto yang direkam pada tanggal 04/05/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Woodcoin LOG | US$0,0007147 | 5,57% | -44,70% | US$5.126 | US$2,33 | 7.172.913 LOG |
| 352 |  iCoin ICN | US$0,0002404 | 0,16% | 0,00% | US$4.928 | US$4,84 | 20.495.950 ICN |
| 353 |  BetaCoin BET | US$0,0002390 | -9,49% | 16,82% | US$4.855 | US$0,1026 | 20.313.030 BET |
| 354 |  Phoenixcoin PXC | US$0,0001554 | -6,38% | 6,18% | US$4.787 | US$5,69 | 30.816.300 PXC |
| 355 |  Halcyon HAL | US$0,002887 | -7,05% | 26,12% | US$4.695 | US$8,43 | 1.626.446 HAL |
| 356 |  PopularCoin POP | US$0,000001455 | -4,18% | 10,35% | US$4.519 | US$1,00 | 3.106.646.821 POP |
| 357 |  Murraycoin MRY | US$0,0001506 | -7,54% | 20,58% | US$4.487 | US$9,61 | 29.798.338 MRY |
| 358 |  WeedTokens WETK | US$0,0004470 | 0,00% | -44,31% | US$4.476 | US$14,02 | 10.013.606 WETK |
| 359 |  GlideSEC GLIDE | US$0,001040 | -42,47% | 88,42% | US$4.368 | US$36,52 | 4.199.590 GLIDE |
| 360 |  Execoin EXE | US$0,0002410 | -2,15% | -1,97% | US$4.309 | US$3,78 | 17.881.067 EXE |
| 361 |  StableCoin SBC | US$0,0002151 | 7,57% | 20,27% | US$4.299 | US$0,01997 | 19.984.757 SBC |
| 362 |  RonPaulCoin RPC | US$0,01673 | -0,42% | 5,38% | US$4.119 | US$20,73 | 246.148 RPC |
| 363 |  Bitgem BTG | US$0,1195 | -30,17% | -17,96% | US$4.072 | US$0,7759 | 34.075 BTG |
| 364 |  Krugercoin KGC | US$0,00003585 | 6,68% | -1,68% | US$3.941 | US$7,90 | 109.924.978 KGC |
| 365 |  Viorcoin VIOR | US$0,0008151 | 0,00% | 43,82% | US$3.922 | US$13,83 | 4.812.079 VIOR |
| 366 |  Marscoin MARS | US$0,0002581 | 49,34% | 62,61% | US$3.902 | US$77,62 | 15.116.350 MARS |
| 367 |  Fractalcoin FRAC | US$0,005256 | -0,44% | 43,99% | US$3.865 | US$6,05 | 735.422 FRAC |
| 368 |  VegasCoin VGC | US$0,0001291 | -28,92% | 49,81% | US$3.806 | US$17,70 | 29.487.180 VGC |
| 369 |  Doubloons DBL | US$0,0007838 | 0,00% | 0,00% | US$3.798 | US$0,06786 | 4.845.824 DBL |
| 370 |  TopCoin TOP | US$0,0001434 | -55,75% | -58,66% | US$3.752 | US$0,6529 | 26.161.888 TOP |
| 371 |  Checkcoin CKC | US$0,0002202 | -22,92% | -26,60% | US$3.679 | US$35,85 | 16.708.400 CKC |
| 372 |  Diem DIEM | US$0,0000001685 | 0,00% | -21,95% | US$3.651 | US$0,00005279 | 21.668.806.525 DIEM |
| 373 |  IvugeoCoin IEC | US$0,04042 | -5,72% | 0,00% | US$3.574 | US$58,54 | 88.411 IEC |
| 374 |  HRNXTPool HRNXT | US$0,03418 | -2,18% | -0,79% | US$3.418 | US$0,03418 | 100.000 HRNXT |
| 375 |  QuazarCoin QCN | US$0,001673 | -2,37% | 5,42% | US$3.367 | US$2,16 | 2.012.682 QCN |
| 376 |  Canada eCoin CDN | US$0,00004302 | -14,59% | 11,37% | US$3.298 | US$3,36 | 76.668.263 CDN |
| 377 |  CAIx CAIx | US$0,002015 | 130,25% | -40,16% | US$3.261 | US$90,87 | 1.618.027 CAIx |
| 378 |  KlondikeCoin KDC | US$0,0004422 | 3,27% | 22,65% | US$3.237 | US$1,18 | 7.320.629 KDC |
| 379 |  MegaStake XMS | US$0,004629 | 42,02% | 0,00% | US$3.223 | US$100,87 | 696.099 XMS |
| 380 |  Truckcoin TRK | US$0,0001338 | -2,73% | -14,47% | US$3.160 | US$56,52 | 23.611.143 TRK |
| 381 |  Glyph GLYPH | US$0,001375 | 2,62% | 2,83% | US$3.153 | US$0,005646 | 2.293.107 GLYPH |
| 382 |  Spots SPT | US$0,0001912 | 9,87% | 35,05% | US$3.115 | US$14,99 | 16.290.831 SPT |
| 383 |  Ascension ASN | US$0,0001673 | 1,63% | 14,98% | US$3.099 | US$297,26 | 18.521.671 ASN |
| 384 |  BeaverCoin BVC | US$0,001218 | -0,55% | -8,41% | US$3.093 | US$5,25 | 2.538.878 BVC |
| 385 |  Xaucoin XAU | US$0,001183 | 53,07% | 765,67% | US$3.092 | US$134,05 | 2.613.409 XAU |
| 386 |  Aliencoin ALN | US$0,0001243 | 0,00% | 3,50% | US$3.073 | US$0,02910 | 24.726.090 ALN |
| 387 |  Catcoin CAT | US$0,001793 | -13,09% | -30,60% | US$3.047 | US$1,79 | 1.699.650 CAT |
| 388 |  ORObit ORO | US$0,001372 | 656,61% | 0,00% | US$2.969 | US$0,9653 | 2.164.151 ORO |
| 389 |  ShadeCoin SHADE | US$0,001678 | 2,24% | 48,38% | US$2.845 | US$0,006713 | 1.694.985 SHADE |
| 390 |  GoldReserve XGR | US$0,0002151 | 0,00% | -24,09% | US$2.765 | US$0,4899 | 12.856.129 XGR |
| 391 |  BunnyCoin BUN | US$0,00000002923 | -3,58% | -11,88% | US$2.747 | US$3,30 | 93.968.260.816 BUN |
| 392 |  CrackCoin CRACK | US$0,0004541 | -0,44% | 0,00% | US$2.727 | US$0,4799 | 6.004.132 CRACK |
| 393 |  DoxCoin DOX | US$0,007380 | -4,44% | 0,00% | US$2.657 | US$132,11 | 360.054 DOX |
| 394 |  CageCoin CAGE | US$0,00000002703 | -3,67% | 8,89% | US$2.607 | US$4,06 | 96.447.641.724 CAGE |
| 395 |  Greencoin GRE | US$0,000004780 | -5,68% | 103,30% | US$2.588 | US$11,09 | 541.313.025 GRE |
| 396 |  Vidio VDO | US$0,0001219 | -18,79% | -19,66% | US$2.584 | US$1,79 | 21.200.446 VDO |
| 397 |  Argentum ARG | US$0,001733 | 0,50% | -5,77% | US$2.550 | US$15,32 | 1.471.853 ARG |
| 398 |  Nimbus NMB | US$0,0001793 | 0,00% | 0,00% | US$2.531 | US$2,45 | 14.119.948 NMB |
| 399 |  Lycancoin LYC | US$0,000009560 | 5,24% | -5,60% | US$2.465 | US$11,64 | 257.833.791 LYC |
| 400 |  Lightspeed LSD | US$0,003210 | 0,99% | -16,76% | US$2.465 | US$0,6234 | 767.911 LSD |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.