Data Historis Harga Kripto 05/05/2015
Daftar harga kripto yang direkam pada tanggal 05/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Photon PHO | US$0,0000001829 | -19,08% | -20,95% | US$1.160 | US$5,43 | 6.345.376.120 PHO |
| 452 |  Benjamins BEN | US$0,0004608 | -1,50% | 0,00% | US$1.119 | US$0,0005875 | 2.427.600 BEN |
| 453 |  Heisenberg HEX | US$0,00000008928 | -5,78% | 1,23% | US$1.114 | US$0,1405 | 12.473.553.843 HEX |
| 454 |  Cryptographic Anomaly CGA | US$0,006337 | -21,22% | 19,64% | US$1.026 | US$0,7866 | 161.851 CGA |
| 455 |  CyberCoin CC | US$0,000002359 | -1,17% | -47,63% | US$980 | US$2,11 | 415.588.231 CC |
| 456 |  Boomcoin BOOM | US$0,0004534 | -8,25% | -9,21% | US$887 | US$15,85 | 1.956.119 BOOM |
| 457 |  CamorraCoin CAM | US$0,0002584 | 1,76% | 13,47% | US$884 | US$7,22 | 3.422.600 CAM |
| 458 |  Unitus UIS | US$0,00008264 | -0,42% | -7,70% | US$878 | US$10,17 | 10.625.832 UIS |
| 459 |  42-coin 42 | US$954,88 | -1,11% | 6,29% | US$876 | US$77,53 | 1 42 |
| 460 |  Hirocoin HIRO | US$0,000009445 | -1,08% | 4,84% | US$844 | US$1,87 | 89.328.800 HIRO |
| 461 |  Bancorcoin BNCR | US$0,0001489 | -37,97% | -57,06% | US$819 | US$1,37 | 5.496.448 BNCR |
| 462 |  TakCoin TAK | US$0,000004722 | -1,08% | -33,35% | US$803 | US$20,16 | 169.950.240 TAK |
| 463 |  Pura PURA | US$0,00001181 | -1,08% | -47,55% | US$767 | US$20,56 | 64.948.995 PURA |
| 464 |  Ekrona KRN | US$0,0001417 | 1,26% | 2,52% | US$761 | US$1,01 | 5.371.680 KRN |
| 465 |  Chococoin CCC | US$0,0001228 | -44,69% | 4,83% | US$759 | US$9,50 | 6.180.601 CCC |
| 466 |  ShibeCoin SHIBE | US$0,000002346 | -3,05% | 3,99% | US$715 | US$0,2452 | 304.683.646 SHIBE |
| 467 |  Guarany GUA | US$0,003573 | -24,86% | -27,87% | US$704 | US$1,16 | 197.033 GUA |
| 468 |  VirtualMiningCoin VMC | US$0,000007084 | -1,08% | -37,10% | US$693 | US$0,4732 | 97.862.237 VMC |
| 469 |  Bitz BITZ | US$0,0003565 | -47,22% | -30,75% | US$690 | US$17,81 | 1.934.096 BITZ |
| 470 |  Solcoin SOL | US$0,000002361 | -1,09% | -17,40% | US$683 | US$0,09623 | 289.168.250 SOL |
| 471 |  BearMining BEAR | US$0,0001349 | -2,53% | -49,98% | US$673 | US$26,98 | 4.990.800 BEAR |
| 472 |  EagsCurrency EAGS | US$0,0002715 | 16,08% | 50,36% | US$665 | US$7,99 | 2.447.228 EAGS |
| 473 |  VirtualCoin VC | US$0,0003778 | 0,00% | -59,13% | US$650 | US$0,7714 | 1.720.376 VC |
| 474 |  BatCoin BAT | US$0,00000009846 | -0,41% | -9,55% | US$638 | US$5,02 | 6.481.010.000 BAT |
| 475 |  Aurum Coin AU | US$0,002857 | -1,49% | 1,94% | US$635 | US$9,47 | 222.367 AU |
| 476 |  CRTCoin CRT | US$0,007354 | -29,97% | -1,18% | US$583 | US$25,87 | 79.270 CRT |
| 477 |  Machinecoin MAC | US$0,00005918 | 9,22% | 35,17% | US$568 | US$0,09127 | 9.596.000 MAC |
| 478 |  RippleLite XPL | US$0,000004722 | -1,08% | -24,72% | US$509 | US$0,4722 | 107.723.753 XPL |
| 479 |  DragonSpheres XDB | US$0,00002361 | 94,28% | 19,46% | US$502 | US$0,6597 | 21.244.200 XDB |
| 480 |  Bitcoin Fast BCF | US$0,0003542 | -7,13% | -77,36% | US$496 | US$1,48 | 1.399.895 BCF |
| 481 |  X-Children CHILD | US$0,0002526 | -11,06% | -54,00% | US$491 | US$12,89 | 1.942.616 CHILD |
| 482 |  InstaMineNuggets $MINE | US$0,0004368 | 0,00% | -26,33% | US$484 | US$0,01101 | 1.108.092 $MINE |
| 483 |  Prime-XI PXI | US$0,0001050 | -30,42% | 11,08% | US$475 | US$9,56 | 4.524.561 PXI |
| 484 |  GamerholicCoin GHC | US$0,0005927 | -66,90% | -74,68% | US$462 | US$60,59 | 780.330 GHC |
| 485 |  Granite GRN | US$0,00002832 | -1,12% | 3,57% | US$453 | US$0,6588 | 16.002.400 GRN |
| 486 |  ProfitCoin PFC | US$0,001207 | -1,08% | 3,44% | US$447 | US$65,50 | 370.877 PFC |
| 487 |  Conspiracycoin CYC | US$0,00007792 | -9,32% | -28,13% | US$446 | US$1,05 | 5.727.959 CYC |
| 488 |  Californium CF | US$0,002939 | -2,92% | -64,13% | US$327 | US$30,65 | 111.110 CF |
| 489 |  ConfessionCoin CFN | US$0,00004486 | -1,08% | -5,71% | US$302 | US$0,9527 | 6.734.380 CFN |
| 490 |  LemurCoin LMR | US$0,002900 | -1,40% | -46,58% | US$290 | US$2,40 | 100.000 LMR |
| 491 |  Bela BELA | US$0,00004722 | -5,79% | -0,15% | US$289 | US$2,17 | 6.118.900 BELA |
| 492 |  Moneta MNTA | US$0,00001465 | -26,06% | 0,00% | US$245 | US$0,0005113 | 16.707.103 MNTA |
| 493 |  P7Coin P7C | US$0,00001417 | -19,65% | -65,06% | US$230 | US$11,08 | 16.208.188 P7C |
| 494 |  DigitalPrice DP | US$0,00005903 | -4,89% | -12,63% | US$215 | US$12,50 | 3.633.880 DP |
| 495 |  BitLux LUX | US$0,001525 | 5,18% | -71,97% | US$201 | US$19,62 | 131.876 LUX |
| 496 |  Lightcoin LIT | US$0,00003778 | 8,72% | -30,12% | US$193 | US$6,22 | 5.115.468 LIT |
| 497 |  InstaMineNuggets A $MINEW | US$0,0001157 | 93,88% | 54,38% | US$157 | US$14,69 | 1.353.400 $MINEW |
| 498 |  ProzCoin PROZ | US$0,00002627 | -0,45% | -28,03% | US$122 | US$1,66 | 4.644.240 PROZ |
| 499 |  LeaCoin LEA | US$0,000004722 | -34,06% | -39,14% | US$112 | US$0,8270 | 23.777.600 LEA |
| 500 |  ImperialCoin IPC | US$0,000001435 | 0,58% | 3,24% | US$76 | US$0,3932 | 53.052.000 IPC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.