Data Historis Harga Kripto 05/05/2015
Daftar harga kripto yang direkam pada tanggal 05/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Woodcoin LOG | US$0,0007225 | 1,24% | -26,90% | US$5.183 | US$246,00 | 7.172.913 LOG |
| 352 |  PseudoCash PSEUD | US$0,002355 | -2,32% | -17,38% | US$5.157 | US$9,24 | 2.190.227 PSEUD |
| 353 |  Phoenixcoin PXC | US$0,0001658 | -0,85% | 15,67% | US$5.118 | US$14,99 | 30.864.650 PXC |
| 354 |  Halcyon HAL | US$0,003069 | 5,66% | 13,85% | US$4.992 | US$0,3315 | 1.626.446 HAL |
| 355 |  UCoin U | US$0,001849 | -35,45% | -16,49% | US$4.911 | US$96,43 | 2.655.945 U |
| 356 |  iCoin ICN | US$0,0002379 | -1,74% | 0,00% | US$4.876 | US$4,71 | 20.497.200 ICN |
| 357 |  Neocoin NEC | US$0,0007866 | 0,00% | 261,33% | US$4.838 | US$0,1079 | 6.150.310 NEC |
| 358 |  BetaCoin BET | US$0,0002354 | -8,52% | 12,93% | US$4.781 | US$0,0006786 | 20.313.094 BET |
| 359 |  Judgecoin JUDGE | US$0,0003990 | -18,05% | -17,37% | US$4.655 | US$45,04 | 11.665.272 JUDGE |
| 360 |  Execoin EXE | US$0,0002595 | 7,84% | 5,64% | US$4.641 | US$5,62 | 17.881.067 EXE |
| 361 |  CraigsCoin CRAIG | US$0,0001511 | -27,13% | -4,16% | US$4.538 | US$85,14 | 30.033.947 CRAIG |
| 362 |  PopularCoin POP | US$0,000001449 | -0,73% | -5,77% | US$4.501 | US$0,5588 | 3.106.807.201 POP |
| 363 |  WeedTokens WETK | US$0,0004392 | -7,48% | -46,17% | US$4.398 | US$3,13 | 10.013.607 WETK |
| 364 |  IvugeoCoin IEC | US$0,04917 | 17,40% | 54,24% | US$4.363 | US$65,46 | 88.738 IEC |
| 365 |  Diem DIEM | US$0,0000001978 | 16,47% | 9,90% | US$4.287 | US$1,53 | 21.668.852.035 DIEM |
| 366 |  TopCoin TOP | US$0,0001629 | 13,75% | -52,72% | US$4.269 | US$0,5833 | 26.204.459 TOP |
| 367 |  NewYorkCoin NYC | US$0,00000004216 | -30,98% | 3,04% | US$4.103 | US$1,07 | 97.307.606.333 NYC |
| 368 |  Murraycoin MRY | US$0,0001370 | -10,70% | 12,01% | US$4.081 | US$5,08 | 29.798.338 MRY |
| 369 |  OpalTKN OPALTKN | US$0,0002704 | 144,41% | 0,48% | US$4.056 | US$1,35 | 15.000.000 OPALTKN |
| 370 |  RonPaulCoin RPC | US$0,01642 | -1,77% | 2,15% | US$4.041 | US$14,78 | 246.148 RPC |
| 371 |  Bitgem BTG | US$0,1181 | -1,08% | -23,35% | US$4.023 | US$1,63 | 34.075 BTG |
| 372 |  Checkcoin CKC | US$0,0002336 | 3,79% | -18,80% | US$3.904 | US$32,11 | 16.712.110 CKC |
| 373 |  Krugercoin KGC | US$0,00003542 | -1,61% | 4,94% | US$3.900 | US$6,98 | 110.103.378 KGC |
| 374 |  StableCoin SBC | US$0,0001913 | -8,87% | 9,00% | US$3.822 | US$0,003825 | 19.984.757 SBC |
| 375 |  Fractalcoin FRAC | US$0,005192 | -5,37% | 47,96% | US$3.819 | US$4,77 | 735.422 FRAC |
| 376 |  Marscoin MARS | US$0,0002503 | -2,76% | 59,73% | US$3.791 | US$14,69 | 15.148.500 MARS |
| 377 |  Doubloons DBL | US$0,0007810 | -0,40% | -1,06% | US$3.785 | US$0,01250 | 4.845.824 DBL |
| 378 |  Kobocoin KOBO | US$0,0001558 | -35,37% | -34,62% | US$3.750 | US$17,59 | 24.066.950 KOBO |
| 379 |  VegasCoin VGC | US$0,0001251 | -2,91% | 45,69% | US$3.690 | US$6,64 | 29.487.180 VGC |
| 380 |  Truckcoin TRK | US$0,0001558 | 15,88% | -4,76% | US$3.690 | US$29,97 | 23.678.232 TRK |
| 381 |  Guerillacoin GUE | US$0,0008123 | 0,00% | 42,78% | US$3.662 | US$0,01926 | 4.508.409 GUE |
| 382 |  BeaverCoin BVC | US$0,001390 | 14,22% | 34,96% | US$3.529 | US$0,8708 | 2.538.940 BVC |
| 383 |  QuazarCoin QCN | US$0,001653 | -2,25% | 4,84% | US$3.327 | US$3,01 | 2.012.682 QCN |
| 384 |  FireFlyCoin FFC | US$0,00003542 | 0,00% | -7,50% | US$3.284 | US$0,001520 | 92.727.600 FFC |
| 385 |  Vidio VDO | US$0,0001495 | 22,84% | 14,28% | US$3.170 | US$11,14 | 21.200.446 VDO |
| 386 |  Aliencoin ALN | US$0,0001275 | 2,28% | 15,55% | US$3.153 | US$0,002741 | 24.726.090 ALN |
| 387 |  KlondikeCoin KDC | US$0,0004109 | -4,12% | -2,79% | US$3.008 | US$0,4260 | 7.320.629 KDC |
| 388 |  Catcoin CAT | US$0,001743 | -2,67% | -28,40% | US$2.962 | US$2,61 | 1.699.650 CAT |
| 389 |  Canada eCoin CDN | US$0,00003781 | -12,00% | -1,14% | US$2.900 | US$1,90 | 76.701.374 CDN |
| 390 |  ORObit ORO | US$0,001340 | 5,63% | 117,89% | US$2.900 | US$0,9389 | 2.164.151 ORO |
| 391 |  RootCoin ROOT | US$0,001504 | 0,00% | 15,34% | US$2.889 | US$0,3540 | 1.920.795 ROOT |
| 392 |  CrackCoin CRACK | US$0,0004722 | 4,11% | 20,45% | US$2.835 | US$0,4601 | 6.004.132 CRACK |
| 393 |  Octo OCTO | US$0,0001322 | -58,04% | -0,62% | US$2.748 | US$38,32 | 20.782.677 OCTO |
| 394 |  BlazeCoin BLZ | US$0,000007084 | -57,61% | 5,01% | US$2.728 | US$5,79 | 385.123.361 BLZ |
| 395 |  BunnyCoin BUN | US$0,00000002889 | -1,34% | -17,62% | US$2.715 | US$0,8609 | 93.990.939.492 BUN |
| 396 |  BitCrystal BTCRY | US$0,00001181 | 33,58% | 45,70% | US$2.613 | US$11,87 | 221.367.842 BTCRY |
| 397 |  SHACoin SHA | US$0,000007084 | 0,00% | -19,70% | US$2.583 | US$0,7949 | 364.650.644 SHA |
| 398 |  CageCoin CAGE | US$0,00000002674 | -1,16% | 18,15% | US$2.579 | US$1,05 | 96.447.641.724 CAGE |
| 399 |  Greencoin GRE | US$0,000004722 | -1,08% | -0,24% | US$2.556 | US$4,21 | 541.313.025 GRE |
| 400 |  Lightspeed LSD | US$0,003308 | 3,18% | 12,53% | US$2.540 | US$0,0008503 | 767.911 LSD |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.