Data Historis Harga Kripto 05/05/2015
Daftar harga kripto yang direkam pada tanggal 05/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EnigmaCoin EGMA | US$0,003244 | -1,04% | -75,71% | US$3.212 | US$1.106,35 | 990.100 EGMA |
| 102 |  CoinoUSD XUSD | US$0,9414 | -1,29% | -1,61% | US$1.111.778 | US$2,56 | 1.180.942 XUSD |
| 103 |  BitcoinDark BTCD | US$0,8402 | -5,55% | -1,94% | US$1.021.982 | US$439,28 | 1.216.288 BTCD |
| 104 |  Ethercoin ETC | US$0,9044 | 15,75% | -19,13% | US$904.438 | US$14,47 | 1.000.000 ETC |
| 105 |  SolarFarm CELL | US$0,009419 | -4,75% | -5,59% | US$828.180 | US$160,52 | 87.928.619 CELL |
| 106 |  Omni OMNI | US$1,44 | 1,24% | 1,72% | US$777.018 | US$291,27 | 539.805 OMNI |
| 107 |  Rimbit RBT | US$0,006059 | -32,29% | -14,62% | US$680.559 | US$0,1820 | 112.316.117 RBT |
| 108 |  NXTventure NXTV | US$0,4494 | -3,44% | -4,24% | US$449.375 | US$13,48 | 1.000.000 NXTV |
| 109 |  Jinn JINN | US$4,27 | -2,44% | 58,54% | US$427.263 | US$213,63 | 100.000 JINN |
| 110 |  ProsperityCoin PRO | US$1,99 | 0,00% | 6,67% | US$398.647 | US$31,69 | 200.000 PRO |
| 111 |  Pangea Poker PANGEA | US$0,3876 | -8,56% | 5,23% | US$387.351 | US$48,06 | 999.352 PANGEA |
| 112 |  sharkfund0 SF0 | US$237,20 | -0,40% | 0,00% | US$311.647 | US$0,02372 | 1.314 SF0 |
| 113 |  SkyNET SKYNET | US$0,3245 | 2,06% | 7,38% | US$290.179 | US$162,90 | 894.223 SKYNET |
| 114 |  jl777hodl JLH | US$0,02893 | 4,23% | 8,44% | US$289.349 | US$3,18 | 10.000.000 JLH |
| 115 |  Ixcoin IXC | US$0,01370 | -7,32% | -8,09% | US$287.641 | US$9,35 | 20.999.906 IXC |
| 116 |  Gulden NLG | US$0,001142 | -2,03% | 15,51% | US$261.093 | US$352,57 | 228.614.101 NLG |
| 117 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$21,43 | 251.600 USDT |
| 118 |  NavCoin NAV | US$0,004268 | -0,02% | 1,23% | US$248.631 | US$159,69 | 58.254.002 NAV |
| 119 |  MintCoin MINT | US$0,00001150 | -11,80% | -0,13% | US$242.020 | US$71,90 | 21.043.740.678 MINT |
| 120 |  GridCoin GRC | US$0,0006472 | -1,82% | -2,00% | US$231.906 | US$123,16 | 358.312.100 GRC |
| 121 |  LIQUID LQD | US$2,26 | -10,74% | 2,00% | US$217.284 | US$201,43 | 96.000 LQD |
| 122 |  I0Coin I0C | US$0,01040 | 0,94% | -19,42% | US$216.299 | US$9,20 | 20.789.426 I0C |
| 123 |  Curecoin CURE | US$0,008576 | -6,90% | 24,59% | US$215.657 | US$82,15 | 25.146.767 CURE |
| 124 |  Crypti XCR | US$0,001960 | -56,70% | 2,18% | US$195.980 | US$2,35 | 100.000.000 XCR |
| 125 |  FIMKrypto FIMK | US$0,0004274 | -10,48% | 29,03% | US$194.163 | US$95,92 | 454.311.198 FIMK |
| 126 |  Quark QRK | US$0,0007541 | -7,14% | -18,93% | US$187.700 | US$292,76 | 248.910.999 QRK |
| 127 |  Maxcoin MAX | US$0,004483 | 2,47% | 2,40% | US$184.885 | US$376,74 | 41.237.979 MAX |
| 128 |  Jay JAY | US$0,1803 | -2,26% | 0,29% | US$178.556 | US$9,37 | 990.440 JAY |
| 129 |  Bitswift BITS | US$0,04420 | -7,35% | 12,10% | US$177.966 | US$109,50 | 4.025.986 BITS |
| 130 |  UCIcoin UCI | US$0,04040 | -14,25% | -13,09% | US$167.942 | US$15,08 | 4.156.707 UCI |
| 131 |  NetCoin NET | US$0,0004203 | -1,08% | 1,70% | US$167.426 | US$272,43 | 398.347.887 NET |
| 132 |  BilShares BILS | US$0,0001617 | 0,03% | 9,66% | US$161.654 | US$22,83 | 1.000.000.000 BILS |
| 133 |  BitShares PTS PTS | US$0,0001558 | 2,01% | -13,41% | US$155.840 | US$2,19 | 999.999.386 PTS |
| 134 |  SolarCoin SLR | US$0,004578 | 3,47% | 13,04% | US$154.055 | US$281,33 | 33.648.373 SLR |
| 135 |  NXTprivacy NXTprivacy | US$0,1532 | -7,67% | 0,00% | US$153.238 | US$67,58 | 1.000.000 NXTprivacy |
| 136 |  Zeitcoin ZEIT | US$0,000004854 | -5,77% | -0,43% | US$151.646 | US$97,86 | 31.238.444.285 ZEIT |
| 137 |  Qora QORA | US$0,00001468 | -3,17% | 5,35% | US$146.833 | US$333,46 | 10.000.000.000 QORA |
| 138 |  Horizon HZ | US$0,0002057 | -6,85% | 9,30% | US$140.062 | US$144,24 | 680.865.886 HZ |
| 139 |  FreeMarket MRKT | US$0,1928 | -2,24% | 6,43% | US$138.822 | US$0,01928 | 720.000 MRKT |
| 140 |  Coinomat CNMT | US$0,04587 | -2,44% | 1,48% | US$137.617 | US$3,35 | 3.000.000 CNMT |
| 141 |  ZiftrCOIN ZRC | US$0,02531 | 3,62% | -17,61% | US$136.437 | US$208,45 | 5.391.683 ZRC |
| 142 |  NeoDICE DICE | US$0,1272 | -4,65% | 2,33% | US$127.202 | US$0,1272 | 1.000.000 DICE |
| 143 |  TEKcoin TEK | US$0,008775 | -0,77% | 20,57% | US$125.755 | US$270,29 | 14.330.498 TEK |
| 144 |  Circuits of Value COVAL | US$0,0003022 | -15,59% | 44,29% | US$120.894 | US$329,87 | 400.000.000 COVAL |
| 145 |  Node NODE | US$0,0001181 | 14,65% | -11,69% | US$118.068 | US$10,27 | 1.000.000.000 NODE |
| 146 |  Viacoin VIA | US$0,007416 | -3,75% | 22,78% | US$112.423 | US$351,64 | 15.160.250 VIA |
| 147 |  Cinni CINNI | US$0,0007674 | 0,46% | -4,46% | US$112.070 | US$4,55 | 146.040.423 CINNI |
| 148 |  I/O Coin IOC | US$0,006533 | -5,59% | -0,43% | US$105.583 | US$99,87 | 16.162.035 IOC |
| 149 |  Zetacoin ZET | US$0,0006271 | 1,69% | -14,27% | US$101.633 | US$246,21 | 162.067.637 ZET |
| 150 |  Ubiq UBQ | US$0,02998 | -9,88% | 16,07% | US$101.297 | US$178,85 | 3.378.526 UBQ |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.