Data Historis Harga Kripto 05/05/2015
Daftar harga kripto yang direkam pada tanggal 05/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,12 | -1,08% | 4,85% | US$3.335.979.567 | US$23.929.130 | 14.128.250 BTC |
| 2 |  XRP XRP | US$0,007910 | -1,31% | 3,65% | US$252.381.374 | US$553.536 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,41 | -0,41% | 3,37% | US$54.527.910 | US$1.229.635 | 38.764.604 LTC |
| 4 |  Dash DASH | US$2,85 | -0,80% | -5,40% | US$15.229.271 | US$26.545,81 | 5.341.635 DASH |
| 5 |  Stellar XLM | US$0,002691 | -7,27% | 2,09% | US$12.988.360 | US$6.409,91 | 4.827.229.631 XLM |
| 6 |  MaidSafeCoin MAID | US$0,02200 | -3,91% | 4,86% | US$9.955.941 | US$10.278,98 | 452.552.412 MAID |
| 7 |  Nxt NXT | US$0,009014 | -2,26% | 0,33% | US$9.013.968 | US$11.454,98 | 999.997.096 NXT |
| 8 |  Dogecoin DOGE | US$0,00008921 | -0,53% | -10,26% | US$8.857.443 | US$63.171,70 | 99.293.042.466 DOGE |
| 9 |  BitShares BTS | US$0,003258 | -3,30% | -16,91% | US$8.175.168 | US$21.646,43 | 2.509.520.303 BTS |
| 10 |  Banx BANX | US$1,44 | -1,08% | 4,84% | US$7.386.898 | US$14.062,07 | 5.128.586 BANX |
| 11 |  Peercoin PPC | US$0,2271 | 2,29% | 1,75% | US$5.062.801 | US$6.494,76 | 22.288.562 PPC |
| 12 |  Bytecoin BCN | US$0,00002448 | -5,25% | -6,55% | US$4.218.640 | US$5.346,61 | 172.326.622.560 BCN |
| 13 |  Namecoin NMC | US$0,3134 | -0,93% | -2,54% | US$3.594.869 | US$2.008,98 | 11.471.600 NMC |
| 14 |  Monero XMR | US$0,4712 | -0,13% | 2,26% | US$3.498.339 | US$22.379,14 | 7.424.855 XMR |
| 15 |  YbCoin YBC | US$0,9259 | -3,12% | -3,74% | US$2.777.648 | US$48.755,40 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9591 | 0,20% | 4,64% | US$2.533.313 | US$2.097,84 | 2.641.478 XCP |
| 17 |  NuShares NSR | US$0,002716 | 2,12% | 4,81% | US$2.212.114 | US$832,68 | 814.361.889 NSR |
| 18 |  PayCoin XPY | US$0,1133 | -8,54% | -11,62% | US$1.782.801 | US$13.900,29 | 15.741.188 XPY |
| 19 |  SuperNET UNITY | US$2,09 | 0,22% | 5,22% | US$1.703.465 | US$738,87 | 816.061 UNITY |
| 20 |  FuelCoin FC2 | US$0,01669 | 25,84% | 273,71% | US$1.672.856 | US$5.214,16 | 100.206.032 FC2 |
| 21 |  MonaCoin MONA | US$0,07981 | 13,96% | -13,28% | US$1.545.250 | US$6.225,00 | 19.360.600 MONA |
| 22 |  NEM XEM | US$0,0001410 | -6,17% | -5,63% | US$1.269.405 | US$3.974,44 | 8.999.999.999 XEM |
| 23 |  Swarm SWARM | US$0,01205 | -6,08% | -26,68% | US$1.204.119 | US$739,65 | 99.945.431 SWARM |
| 24 |  ARCHcoin ARCH | US$0,07284 | -13,27% | -10,60% | US$1.190.281 | US$9.278,94 | 16.340.063 ARCH |
| 25 |  GetGems GEMZ | US$0,01321 | 8,31% | 10,09% | US$1.164.631 | US$1.171,15 | 88.135.217 GEMZ |
| 26 |  DNotes NOTE | US$0,01140 | -3,37% | 3,40% | US$1.128.406 | US$997,35 | 99.002.727 NOTE |
| 27 |  BlackCoin BLK | US$0,01403 | -2,50% | 0,05% | US$1.050.394 | US$3.124,29 | 74.870.967 BLK |
| 28 |  FairCoin FAIR | US$0,01913 | -3,81% | -0,69% | US$988.583 | US$683,17 | 51.688.469 FAIR |
| 29 |  NuBits USNBT | US$0,9905 | -0,94% | -1,89% | US$961.164 | US$889,99 | 970.356 USNBT |
| 30 |  InstantDEX DEX | US$0,8841 | -8,27% | -17,96% | US$884.092 | US$745,29 | 1.000.000 DEX |
| 31 |  Clams CLAM | US$1,30 | 0,54% | 1,73% | US$864.094 | US$4.684,28 | 666.728 CLAM |
| 32 |  ShadowCash SDC | US$0,1269 | 5,34% | 37,84% | US$821.745 | US$10.719,12 | 6.474.497 SDC |
| 33 |  Storjcoin X SJCX | US$0,01799 | -1,38% | 12,04% | US$745.754 | US$1.151,05 | 41.464.404 SJCX |
| 34 |  Startcoin START | US$0,03031 | 3,44% | 20,33% | US$701.368 | US$5.836,37 | 23.136.213 START |
| 35 |  VeriCoin VRC | US$0,02167 | -19,81% | 23,30% | US$587.005 | US$6.994,03 | 27.084.875 VRC |
| 36 |  Auroracoin AUR | US$0,07295 | -4,90% | 63,70% | US$491.471 | US$1.745,00 | 6.736.948 AUR |
| 37 |  TileCoin XTC | US$0,004717 | 7,17% | -3,74% | US$471.687 | US$635,96 | 100.000.000 XTC |
| 38 |  DigiByte DGB | US$0,0001134 | -0,03% | -4,36% | US$466.166 | US$780,98 | 4.112.219.715 DGB |
| 39 |  Novacoin NVC | US$0,4411 | 0,00% | 2,33% | US$459.629 | US$1.012,46 | 1.042.015 NVC |
| 40 |  Unobtanium UNO | US$2,22 | 0,18% | -8,63% | US$432.645 | US$819,96 | 194.842 UNO |
| 41 |  DigitalNote XDN | US$0,00005648 | -11,15% | -13,00% | US$386.276 | US$3.092,05 | 6.838.712.169 XDN |
| 42 |  Emercoin EMC | US$0,01085 | -0,28% | -3,42% | US$379.117 | US$3.430,22 | 34.941.626 EMC |
| 43 |  Blocknet BLOCK | US$0,08711 | -7,99% | 22,57% | US$339.231 | US$727,09 | 3.894.069 BLOCK |
| 44 |  Syscoin SYS | US$0,0007939 | -5,98% | 32,82% | US$325.819 | US$1.174,35 | 410.404.457 SYS |
| 45 |  ReddCoin RDD | US$0,00001164 | 15,58% | 11,32% | US$320.926 | US$1.078,78 | 27.572.238.968 RDD |
| 46 |  WorldCoin WDC | US$0,003444 | -1,73% | -3,02% | US$268.711 | US$1.953,46 | 78.016.537 WDC |
| 47 |  XCurrency XC | US$0,04567 | -17,89% | 39,09% | US$255.690 | US$698,06 | 5.598.163 XC |
| 48 |  Infinitecoin IFC | US$0,000002737 | -0,01% | -10,00% | US$247.988 | US$745,36 | 90.596.265.287 IFC |
| 49 |  CannabisCoin CANN | US$0,003023 | -0,46% | 1,94% | US$230.992 | US$2.608,18 | 76.410.538 CANN |
| 50 |  Feathercoin FTC | US$0,002940 | -1,19% | -18,62% | US$213.901 | US$1.284,50 | 72.761.280 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.