Data Historis Harga Kripto 05/05/2015
Daftar harga kripto yang direkam pada tanggal 05/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitSilver BITSILVER | US$19,24 | 3,37% | 7,34% | US$9.383 | US$45,49 | 488 BITSILVER |
| 302 |  Saturn2Coin SAT2 | US$0,001181 | 0,00% | 38,68% | US$9.289 | US$0,4256 | 7.867.810 SAT2 |
| 303 |  Limitless VIP VIP | US$0,000007084 | -2,88% | 1,09% | US$8.760 | US$0,1491 | 1.236.680.320 VIP |
| 304 |  HRNXTPool HRNXT | US$0,08653 | 153,60% | 0,00% | US$8.653 | US$1,73 | 100.000 HRNXT |
| 305 |  Titcoin TIT | US$0,0003528 | -2,31% | 29,74% | US$8.496 | US$363,56 | 24.077.540 TIT |
| 306 |  Heavycoin HVC | US$0,00009445 | -3,50% | 13,34% | US$8.339 | US$1,62 | 88.290.328 HVC |
| 307 |  SmartCoin SMC | US$0,0004530 | -2,58% | 10,41% | US$8.320 | US$6,47 | 18.367.222 SMC |
| 308 |  RedCoin RED | US$0,0001379 | -52,58% | -16,42% | US$8.280 | US$111,05 | 60.025.870 RED |
| 309 |  LeafCoin LEAF | US$0,0000005331 | 14,38% | -11,03% | US$8.169 | US$27,76 | 15.322.977.853 LEAF |
| 310 |  PLNcoin PLNC | US$0,0004770 | 4,07% | 39,33% | US$8.151 | US$9,27 | 17.089.600 PLNC |
| 311 |  MultiWalletCoin MWC | US$0,0002975 | -44,61% | -50,88% | US$8.108 | US$324,06 | 27.254.738 MWC |
| 312 |  Acoin ACOIN | US$0,008408 | -0,96% | 9,20% | US$7.874 | US$10,65 | 936.516 ACOIN |
| 313 |  Piggycoin PIGGY | US$0,00001653 | -1,08% | 4,84% | US$7.842 | US$0,1661 | 474.471.526 PIGGY |
| 314 |  microCoin MRC | US$0,0000004220 | 2,74% | -42,09% | US$7.759 | US$0,0005697 | 18.387.562.489 MRC |
| 315 |  GlobalCoin GLC | US$0,0001228 | -1,05% | -40,33% | US$7.635 | US$4,13 | 62.174.044 GLC |
| 316 |  Kryptkoin KTK | US$0,0004392 | -7,07% | -41,65% | US$7.627 | US$92,43 | 17.365.682 KTK |
| 317 |  Energycoin ENRG | US$0,00006611 | 13,30% | -22,75% | US$7.578 | US$53,75 | 114.625.829 ENRG |
| 318 |  Quicksilver QSLV | US$0,002123 | -11,46% | 6,15% | US$7.366 | US$377,76 | 3.469.946 QSLV |
| 319 |  BitBar BTB | US$0,4132 | -10,97% | -2,59% | US$7.306 | US$2,94 | 17.681 BTB |
| 320 |  TorCoin TOR | US$0,004783 | -4,16% | -29,89% | US$7.284 | US$0,0004414 | 1.522.979 TOR |
| 321 |  Cinder CIN | US$0,00006375 | 6,83% | -8,23% | US$7.280 | US$0,0001275 | 114.196.734 CIN |
| 322 |  Silkcoin SILK | US$0,0001653 | -2,36% | 0,00% | US$7.189 | US$0,04397 | 43.491.852 SILK |
| 323 |  XxXcoin XXX | US$0,0001960 | -2,20% | 3,18% | US$7.188 | US$7,53 | 36.674.857 XXX |
| 324 |  LottoCoin LOT | US$0,0000004922 | 2,13% | -5,24% | US$7.132 | US$5,51 | 14.491.014.421 LOT |
| 325 |  LegendaryCoin LGD | US$0,001417 | -1,09% | -1,42% | US$7.047 | US$2,98 | 4.974.612 LGD |
| 326 |  GoldPieces GP | US$0,007764 | -11,28% | 244,70% | US$6.975 | US$127,16 | 898.435 GP |
| 327 |  KeyCoin KEY | US$0,007341 | -23,13% | 0,00% | US$6.788 | US$0,002405 | 924.795 KEY |
| 328 |  Luckycoin LKY | US$0,0003542 | -5,35% | -12,75% | US$6.751 | US$0,3761 | 19.061.821 LKY |
| 329 |  HamRadioCoin HAM | US$0,001697 | -28,93% | -37,32% | US$6.736 | US$16,11 | 3.969.838 HAM |
| 330 |  HempCoin THC | US$0,00004014 | -19,92% | 0,00% | US$6.640 | US$6,98 | 165.425.888 THC |
| 331 |  Dirac XDQ | US$0,01468 | -14,45% | -43,71% | US$6.635 | US$40,66 | 451.885 XDQ |
| 332 |  GreenBacks GB | US$0,0003164 | 0,00% | 26,53% | US$6.621 | US$0,01968 | 20.925.839 GB |
| 333 |  Kumacoin KUMA | US$0,00003542 | -21,92% | -12,65% | US$6.464 | US$4,60 | 182.512.440 KUMA |
| 334 |  XCash XCASH | US$0,002621 | 0,00% | 16,14% | US$6.437 | US$29,59 | 2.455.990 XCASH |
| 335 |  Wild Beast Block WBB | US$0,04589 | -15,76% | -51,86% | US$6.402 | US$102,92 | 139.505 WBB |
| 336 |  Emerald Crypto EMD | US$0,0004888 | -2,71% | 3,21% | US$6.369 | US$3,48 | 13.028.377 EMD |
| 337 |  HunterCoin HUC | US$0,001499 | -17,88% | -18,71% | US$6.248 | US$71,73 | 4.168.170 HUC |
| 338 |  CryptoBuck BUK | US$0,004722 | -2,11% | -22,82% | US$6.148 | US$0,04088 | 1.301.968 BUK |
| 339 |  Mincoin MNC | US$0,003561 | -6,83% | 8,69% | US$6.129 | US$1,95 | 1.721.350 MNC |
| 340 |  UtilityCoin UTIL | US$0,001622 | 0,68% | 4,85% | US$6.069 | US$0,5870 | 3.741.361 UTIL |
| 341 |  Kittehcoin MEOW | US$0,0000002532 | -0,40% | 10,86% | US$6.026 | US$3,89 | 23.797.027.505 MEOW |
| 342 |  Joulecoin XJO | US$0,0003186 | -1,16% | 11,52% | US$5.957 | US$8,68 | 18.700.048 XJO |
| 343 |  Crown CRW | US$0,001469 | -25,22% | -25,73% | US$5.955 | US$3,64 | 4.054.588 CRW |
| 344 |  CheckOutCoin CXC | US$0,001181 | 30,06% | -1,75% | US$5.954 | US$236,76 | 5.043.535 CXC |
| 345 |  GCN Coin GCN | US$0,00000007369 | 1,67% | -7,42% | US$5.760 | US$6,38 | 78.171.410.000 GCN |
| 346 |  GrandCoin GDC | US$0,00001417 | 0,00% | -21,37% | US$5.760 | US$0,004058 | 406.548.474 GDC |
| 347 |  OKCash OK | US$0,0001257 | -14,91% | -9,60% | US$5.639 | US$15,51 | 44.853.476 OK |
| 348 |  NoirShares NRS | US$0,002243 | 0,00% | -9,46% | US$5.557 | US$3,88 | 2.477.481 NRS |
| 349 |  AsicCoin ASC | US$0,000009985 | -0,63% | -10,53% | US$5.372 | US$0,6174 | 538.053.251 ASC |
| 350 |  GiveCoin GIVE | US$0,00002361 | -1,08% | 4,84% | US$5.212 | US$0,9932 | 220.740.000 GIVE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.