Data Historis Harga Kripto 05/05/2015
Daftar harga kripto yang direkam pada tanggal 05/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrustPlus TRUST | US$0,003176 | 19,97% | 63,96% | US$99.525 | US$158,93 | 31.338.190 TRUST |
| 152 |  Verge XVG | US$0,00001201 | -17,16% | -11,81% | US$98.535 | US$215,37 | 8.207.475.000 XVG |
| 153 |  AsiaCoin AC | US$0,0003723 | 7,56% | 26,27% | US$98.497 | US$81,35 | 264.575.599 AC |
| 154 |  Vertcoin VTC | US$0,006292 | -0,60% | -12,63% | US$91.639 | US$378,19 | 14.564.900 VTC |
| 155 |  ATOMIC ATOMIC | US$0,1492 | -22,77% | -20,91% | US$91.023 | US$1,41 | 610.000 ATOMIC |
| 156 |  Digitalcoin DGC | US$0,003995 | 7,93% | 1,74% | US$89.526 | US$20,56 | 22.409.008 DGC |
| 157 |  Opal OPAL | US$0,005807 | 29,23% | 59,38% | US$87.278 | US$244,15 | 15.028.788 OPAL |
| 158 |  Applecoin APC | US$0,003880 | 0,03% | -0,01% | US$86.463 | US$21,88 | 22.286.048 APC |
| 159 |  Marinecoin MTC | US$0,01183 | -17,40% | 162,61% | US$86.373 | US$2,05 | 7.301.353 MTC |
| 160 |  Deutsche eMark DEM | US$0,005147 | 4,26% | 12,86% | US$85.933 | US$91,33 | 16.695.140 DEM |
| 161 |  Fibre FIBRE | US$0,1329 | -7,22% | 9,76% | US$83.826 | US$126,62 | 630.818 FIBRE |
| 162 |  Privatebet Privatebet | US$0,2083 | -3,99% | -11,77% | US$83.302 | US$2,08 | 400.000 Privatebet |
| 163 |  GoldCoin GLC | US$0,002290 | -5,59% | -5,46% | US$79.057 | US$105,97 | 34.516.659 GLC |
| 164 |  MAZA MAZA | US$0,0001110 | 7,33% | 2,66% | US$78.476 | US$159,83 | 707.085.100 MAZA |
| 165 |  HoboNickels HBN | US$0,007144 | -1,22% | 4,81% | US$76.991 | US$17,80 | 10.777.188 HBN |
| 166 |  Stealth XST | US$0,003379 | -2,03% | 14,42% | US$73.730 | US$17,92 | 21.820.778 XST |
| 167 |  EarthCoin EAC | US$0,000009852 | -2,88% | 3,68% | US$72.844 | US$73,92 | 7.393.813.375 EAC |
| 168 |  MGW MGW | US$0,07184 | 4,00% | 11,03% | US$71.842 | US$249,36 | 1.000.000 MGW |
| 169 |  Devcoin DVC | US$0,000007090 | -0,78% | -20,49% | US$65.088 | US$32,51 | 9.179.707.500 DVC |
| 170 |  Boolberry BBR | US$0,01633 | 4,05% | -3,52% | US$62.724 | US$165,04 | 3.840.804 BBR |
| 171 |  Rubycoin RBY | US$0,002826 | -2,19% | 12,84% | US$62.427 | US$53,26 | 22.087.457 RBY |
| 172 |  UltraCoin UTC | US$0,002077 | -10,16% | -30,10% | US$62.185 | US$179,95 | 29.943.629 UTC |
| 173 |  Tickets TIX | US$0,0000009214 | -3,36% | 25,41% | US$61.622 | US$46,45 | 66.876.281.414 TIX |
| 174 |  BoostCoin BOST | US$0,005120 | 2,20% | -1,28% | US$60.257 | US$37,51 | 11.769.348 BOST |
| 175 |  SmileyCoin SMLY | US$0,000002361 | -1,08% | -47,03% | US$58.619 | US$245,62 | 24.825.890.000 SMLY |
| 176 |  NautilusCoin NAUT | US$0,01080 | -1,33% | 12,35% | US$57.458 | US$155,57 | 5.317.819 NAUT |
| 177 |  Sapience AIFX XAI | US$0,08426 | -8,23% | -13,45% | US$56.974 | US$463,84 | 676.174 XAI |
| 178 |  Pandacoin PND | US$0,000001749 | 93,96% | 85,28% | US$56.831 | US$0,2489 | 32.491.497.284 PND |
| 179 |  SpreadCoin SPR | US$0,02099 | -2,75% | -26,18% | US$53.716 | US$446,77 | 2.559.567 SPR |
| 180 |  Freicoin FRC | US$0,001145 | -0,17% | -3,36% | US$52.636 | US$58,43 | 45.962.594 FRC |
| 181 |  DeBuNe DEBUNE | US$0,2380 | -2,61% | -5,35% | US$52.408 | US$24,03 | 220.231 DEBUNE |
| 182 |  CleanWaterCoin WATER | US$0,00009111 | -12,99% | -18,73% | US$50.924 | US$7,83 | 558.947.218 WATER |
| 183 |  Dogeparty XDP | US$0,01889 | -8,68% | -16,12% | US$50.607 | US$2,22 | 2.678.768 XDP |
| 184 |  Nxttycoin NXTTY | US$0,00005039 | -0,64% | 31,68% | US$50.388 | US$2,33 | 1.000.000.000 NXTTY |
| 185 |  USDe USDE | US$0,00004483 | -3,57% | -1,05% | US$49.327 | US$4,30 | 1.100.403.093 USDE |
| 186 |  Sync SYNC | US$40,82 | -8,41% | -6,59% | US$47.983 | US$197,87 | 1.175 SYNC |
| 187 |  Bitstar BITS | US$0,002678 | -15,90% | -1,02% | US$47.838 | US$17,12 | 17.865.905 BITS |
| 188 |  UnionCoin UNC | US$0,005658 | 0,03% | 10,18% | US$47.462 | US$15,55 | 8.388.608 UNC |
| 189 |  Nas NAS | US$0,000004722 | -1,08% | 4,84% | US$47.224 | US$0,9817 | 10.000.000.000 NAS |
| 190 |  Virtacoin VTA | US$0,000004649 | 19,67% | 115,57% | US$46.425 | US$182,58 | 9.986.837.209 VTA |
| 191 |  Karmacoin KARMA | US$0,0000006893 | 16,09% | 19,13% | US$45.691 | US$278,43 | 66.288.084.065 KARMA |
| 192 |  WhiteCoin XWC | US$0,0001453 | 7,93% | 8,96% | US$44.335 | US$36,70 | 305.151.377 XWC |
| 193 |  ECC ECC | US$0,000002361 | -1,08% | -38,01% | US$43.983 | US$8,73 | 18.626.346.515 ECC |
| 194 |  BlueCoin BLU | US$0,00007704 | -5,84% | -9,29% | US$43.581 | US$4,05 | 565.668.267 BLU |
| 195 |  HTML5COIN HTML5 | US$0,000001068 | -0,31% | -9,77% | US$43.438 | US$28,85 | 40.659.020.000 HTML5 |
| 196 |  Myriad XMY | US$0,00004251 | -11,00% | 4,77% | US$42.410 | US$154,60 | 997.666.500 XMY |
| 197 |  Magi XMG | US$0,01829 | -4,73% | 5,23% | US$41.827 | US$311,09 | 2.286.931 XMG |
| 198 |  Pinkcoin PINK | US$0,0001133 | -9,98% | 14,42% | US$41.316 | US$69,44 | 364.536.967 PINK |
| 199 |  FlutterCoin FLT | US$0,0001591 | 4,29% | -3,18% | US$40.704 | US$22,78 | 255.885.487 FLT |
| 200 |  AmberCoin AMBER | US$0,009688 | -10,62% | 15,57% | US$40.438 | US$328,03 | 4.174.221 AMBER |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.