Data Historis Harga Kripto 05/05/2015
Daftar harga kripto yang direkam pada tanggal 05/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aricoin ARI | US$0,0001340 | -3,24% | 4,23% | US$18.558 | US$12,88 | 138.462.631 ARI |
| 252 |  Philosopher Stones PHS | US$0,007492 | 25,23% | -1,78% | US$18.200 | US$63,40 | 2.429.219 PHS |
| 253 |  MetalCoin METAL | US$0,0002361 | -2,06% | 8,09% | US$18.164 | US$12,07 | 76.925.527 METAL |
| 254 |  TeslaCoin TES | US$0,0002964 | 0,00% | 19,63% | US$17.946 | US$9,43 | 60.552.166 TES |
| 255 |  Colossuscoin COL | US$0,00000005627 | -0,45% | -21,70% | US$17.605 | US$2,05 | 312.889.440.517 COL |
| 256 |  BattleCoin BCX | US$0,0002855 | 0,00% | 0,00% | US$17.286 | US$4,29 | 60.552.166 BCX |
| 257 |  CryptCoin CRYPT | US$0,002841 | -25,80% | -27,31% | US$17.104 | US$179,71 | 6.019.583 CRYPT |
| 258 |  Sterlingcoin SLG | US$0,004370 | -3,19% | -4,03% | US$16.961 | US$158,18 | 3.881.156 SLG |
| 259 |  Qibuck QBK | US$0,03258 | -2,49% | 13,40% | US$16.680 | US$0,08106 | 511.907 QBK |
| 260 |  ClearingHouse XCH | US$0,0001582 | 0,00% | -0,76% | US$16.422 | US$31,64 | 103.807.697 XCH |
| 261 |  Copperlark CLR | US$0,001299 | 31,10% | 105,89% | US$15.754 | US$140,33 | 12.131.299 CLR |
| 262 |  bitGold BITGOLD | US$1.338,33 | 14,07% | 13,01% | US$15.696 | US$262,32 | 12 BITGOLD |
| 263 |  HellasCoin HLC | US$0,001294 | 0,00% | 62,06% | US$15.447 | US$7,45 | 11.938.050 HLC |
| 264 |  Fastcoin FST | US$0,0001283 | -2,10% | -4,92% | US$15.042 | US$29,55 | 117.269.323 FST |
| 265 |  FoldingCoin FLDC | US$0,00009966 | -5,12% | -10,91% | US$14.948 | US$31,34 | 150.000.000 FLDC |
| 266 |  Quatloo QTL | US$0,003766 | -9,06% | -19,87% | US$14.922 | US$220,92 | 3.962.477 QTL |
| 267 |  Groestlcoin GRS | US$0,0002597 | -1,08% | -7,74% | US$14.817 | US$0,5194 | 57.045.876 GRS |
| 268 |  Blakecoin BLC | US$0,002165 | -6,83% | 3,85% | US$13.851 | US$97,80 | 6.396.368 BLC |
| 269 |  Cypher CYP | US$0,002125 | -10,96% | -5,65% | US$13.465 | US$400,75 | 6.336.390 CYP |
| 270 |  Mineralscoin MIN | US$0,0004959 | 2,23% | -10,16% | US$13.455 | US$0,1147 | 27.134.899 MIN |
| 271 |  GAIA GAIA | US$0,0005572 | -14,42% | 43,80% | US$13.430 | US$31,15 | 24.101.381 GAIA |
| 272 |  RabbitCoin RBBT | US$0,0000001266 | -0,41% | 16,29% | US$12.750 | US$7,13 | 100.715.606.023 RBBT |
| 273 |  Yacoin YAC | US$0,0002726 | -4,33% | 0,23% | US$12.717 | US$35,33 | 46.651.872 YAC |
| 274 |  LitecoinDark LTCD | US$0,0001599 | -3,82% | -0,79% | US$12.612 | US$183,09 | 78.894.060 LTCD |
| 275 |  World Trade Funds XWT | US$0,001395 | 0,00% | -11,23% | US$12.611 | US$324,68 | 9.037.246 XWT |
| 276 |  Sonic SSD | US$0,0005756 | -0,43% | -15,66% | US$12.607 | US$0,6498 | 21.904.678 SSD |
| 277 |  CommunityCoin COMM | US$0,00001188 | -0,47% | -8,68% | US$12.565 | US$10,23 | 1.057.344.896 COMM |
| 278 |  ApexCoin APEX | US$0,002008 | 31,17% | 45,47% | US$12.228 | US$227,07 | 6.088.386 APEX |
| 279 |  CzechCrownCoin CZC | US$0,002968 | 3,18% | 28,86% | US$12.200 | US$3,62 | 4.110.230 CZC |
| 280 |  BBQCoin BQC | US$0,0002928 | -33,22% | -2,24% | US$12.179 | US$3,90 | 41.595.028 BQC |
| 281 |  Fantomcoin FCN | US$0,005667 | -1,08% | -0,30% | US$12.084 | US$8,44 | 2.132.397 FCN |
| 282 |  Libertycoin XLB | US$0,0007084 | 23,65% | 0,00% | US$11.697 | US$0,001135 | 16.512.528 XLB |
| 283 |  DopeCoin DOPE | US$0,00008500 | -8,69% | -16,13% | US$11.498 | US$33,86 | 135.260.025 DOPE |
| 284 |  VootCoin VOOT | US$0,0001653 | -1,08% | 13,08% | US$11.451 | US$0,9917 | 69.280.656 VOOT |
| 285 |  ContinuumCoin CTM | US$0,0000001266 | -0,41% | 3,37% | US$11.209 | US$0,4531 | 88.538.349.156 CTM |
| 286 |  DarkCash DRKC | US$0,002583 | 13,30% | 4,25% | US$11.128 | US$0,005166 | 4.308.300 DRKC |
| 287 |  CoolCoin COOL | US$0,0001039 | -3,28% | 58,74% | US$10.810 | US$0,1060 | 104.047.705 COOL |
| 288 |  SaffronCoin SFR | US$0,0005195 | -0,25% | -13,54% | US$10.590 | US$12,14 | 20.386.026 SFR |
| 289 |  MonetaryUnit MUE | US$0,0001828 | -5,14% | -21,95% | US$10.289 | US$76,50 | 56.295.520 MUE |
| 290 |  Cryptonite XCN | US$0,0001062 | 4,59% | 7,91% | US$10.155 | US$8,67 | 95.661.953 XCN |
| 291 |  Particle PRT | US$0,00001416 | 0,00% | 0,00% | US$10.114 | US$2,27 | 714.506.932 PRT |
| 292 |  Uniform Fiscal Object UFO | US$0,000004722 | -1,08% | 4,48% | US$10.003 | US$20,07 | 2.118.171.262 UFO |
| 293 |  SpainCoin SPA | US$0,0003943 | 0,17% | 23,79% | US$9.872 | US$17,00 | 25.034.211 SPA |
| 294 |  Franko FRK | US$0,02361 | -3,39% | -3,08% | US$9.867 | US$23,63 | 417.837 FRK |
| 295 |  ExclusiveCoin EXCL | US$0,0008970 | 8,01% | 1,46% | US$9.841 | US$189,02 | 10.970.045 EXCL |
| 296 |  Munne MNE | US$0,002009 | 0,84% | 5,14% | US$9.660 | US$0,006582 | 4.807.460 MNE |
| 297 |  Dashcoin DSH | US$0,00000009423 | -5,84% | 0,61% | US$9.648 | US$150,54 | 102.386.915.177 DSH |
| 298 |  NooCoin NOO | US$0,0003849 | 4,69% | 67,54% | US$9.631 | US$61,26 | 25.023.070 NOO |
| 299 |  Scotcoin SCOT | US$0,000009603 | -0,13% | -60,54% | US$9.603 | US$0,002635 | 1.000.000.000 SCOT |
| 300 |  Razor RZR | US$0,004778 | -9,43% | -32,19% | US$9.556 | US$1,65 | 1.999.895 RZR |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.