Data Historis Harga Kripto 05/05/2015
Daftar harga kripto yang direkam pada tanggal 05/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Extremecoin EXC | US$0,01027 | 0,00% | 0,00% | US$37.714 | US$11,36 | 3.673.513 EXC |
| 202 |  NobleCoin NOBL | US$0,00001682 | -0,05% | -10,95% | US$37.496 | US$117,84 | 2.229.642.187 NOBL |
| 203 |  ArtByte ABY | US$0,00008028 | 6,36% | 7,03% | US$37.115 | US$124,03 | 462.313.650 ABY |
| 204 |  HyperStake HYP | US$0,0001961 | -11,60% | -17,33% | US$36.899 | US$131,39 | 188.139.242 HYP |
| 205 |  Bitmark BTM | US$0,03892 | 7,21% | -14,50% | US$36.340 | US$10,36 | 933.800 BTM |
| 206 |  Bullion CBX | US$0,03781 | -4,38% | -1,81% | US$36.279 | US$10,52 | 959.629 CBX |
| 207 |  DayTraderCoin DTC | US$0,03164 | 55,83% | 156,97% | US$35.439 | US$7,96 | 1.120.148 DTC |
| 208 |  FlappyCoin FLAP | US$0,0000004923 | -7,57% | -26,59% | US$34.396 | US$21,42 | 69.864.678.452 FLAP |
| 209 |  UnbreakableCoin UNB | US$0,01483 | -0,81% | -4,30% | US$33.195 | US$126,74 | 2.238.100 UNB |
| 210 |  Terracoin TRC | US$0,003185 | -17,53% | -30,37% | US$32.333 | US$472,26 | 10.152.770 TRC |
| 211 |  Neutrino NTR | US$0,0001511 | 0,00% | 35,86% | US$31.817 | US$0,1156 | 210.545.045 NTR |
| 212 |  MediterraneanCoin MED | US$0,0008925 | -1,08% | 51,86% | US$31.785 | US$15,56 | 35.612.457 MED |
| 213 |  Bitcoin Scrypt BTCS | US$0,002595 | 27,89% | 44,52% | US$31.725 | US$2,12 | 12.225.675 BTCS |
| 214 |  Bottlecaps CAP | US$0,002026 | -1,88% | 3,70% | US$31.392 | US$9,66 | 15.495.023 CAP |
| 215 |  LTBcoin LTBC | US$0,0001016 | 2,26% | 6,17% | US$30.307 | US$16,68 | 298.338.025 LTBC |
| 216 |  Coin2.1 C2 | US$0,0003029 | 0,70% | -11,38% | US$30.279 | US$34,74 | 99.976.323 C2 |
| 217 |  Donu DONU | US$0,005910 | 9,88% | 23,38% | US$30.058 | US$296,09 | 5.085.550 DONU |
| 218 |  Ringo RIN | US$0,0003022 | -1,09% | 8,51% | US$29.730 | US$3,02 | 98.372.659 RIN |
| 219 |  Librexcoin LXC | US$0,003032 | -2,50% | 3,40% | US$29.588 | US$355,24 | 9.759.134 LXC |
| 220 |  Nexus NXS | US$0,001665 | 12,76% | -16,42% | US$29.105 | US$319,55 | 17.484.219 NXS |
| 221 |  Riecoin RIC | US$0,002074 | -0,40% | 0,45% | US$26.513 | US$78,12 | 12.785.725 RIC |
| 222 |  DarkCoin DARK | US$0,002019 | 0,00% | 33,95% | US$26.362 | US$6,86 | 13.057.924 DARK |
| 223 |  Sexcoin SXC | US$0,0002650 | 21,13% | 31,63% | US$25.873 | US$191,79 | 97.617.351 SXC |
| 224 |  NobleNXT NOXT | US$0,04679 | 0,00% | 0,00% | US$25.804 | US$3,74 | 551.428 NOXT |
| 225 |  Quotient XQN | US$0,002394 | -12,25% | 84,84% | US$25.516 | US$197,36 | 10.657.001 XQN |
| 226 |  Memorycoin MMC | US$0,002524 | 4,62% | -1,40% | US$25.378 | US$0,5345 | 10.052.824 MMC |
| 227 |  e-Gulden EFL | US$0,004710 | 7,33% | -3,28% | US$25.205 | US$178,67 | 5.351.088 EFL |
| 228 |  TagCoin TAG | US$0,008173 | -4,44% | -3,89% | US$25.043 | US$44,99 | 3.064.224 TAG |
| 229 |  Bitcoin Plus XBC | US$0,4368 | 46,75% | 7,96% | US$24.911 | US$68,11 | 57.027 XBC |
| 230 |  FedoraCoin TIPS | US$0,00000008629 | 1,67% | 6,45% | US$24.233 | US$45,84 | 280.846.322.360 TIPS |
| 231 |  GameCredits GAME | US$0,0004840 | -4,74% | -1,51% | US$23.452 | US$71,93 | 48.452.787 GAME |
| 232 |  CannaCoin CCN | US$0,005037 | -27,21% | -24,27% | US$23.363 | US$8,02 | 4.638.681 CCN |
| 233 |  SongCoin SONG | US$0,001983 | 3,88% | 188,56% | US$23.351 | US$6,34 | 11.773.300 SONG |
| 234 |  Electron ELT | US$0,002361 | -1,08% | 4,84% | US$23.114 | US$149,07 | 9.789.020 ELT |
| 235 |  Trollcoin TROLL | US$0,000004697 | -1,32% | -25,04% | US$22.808 | US$2,61 | 4.855.527.500 TROLL |
| 236 |  Kore KORE | US$0,01287 | 20,18% | 4,83% | US$22.791 | US$199,82 | 1.771.342 KORE |
| 237 |  Cashcoin CASH | US$0,004730 | -2,13% | -8,86% | US$21.528 | US$24,88 | 4.551.861 CASH |
| 238 |  Joincoin J | US$0,01312 | 1,59% | 12,08% | US$21.200 | US$17,84 | 1.615.845 J |
| 239 |  Einsteinium EMC2 | US$0,0001201 | -8,82% | 8,16% | US$21.138 | US$19,86 | 176.005.451 EMC2 |
| 240 |  Nakamoto Dark NKT | US$0,0002385 | 24,88% | 171,60% | US$21.100 | US$236,48 | 88.477.272 NKT |
| 241 |  Dimecoin DIME | US$0,00000007031 | -17,03% | 1,90% | US$21.065 | US$319,10 | 299.580.260.352 DIME |
| 242 |  OrangeCoin OC | US$0,0003770 | 4,77% | 23,89% | US$20.646 | US$0,1626 | 54.767.172 OC |
| 243 |  SuperCoin SUPER | US$0,0006937 | -5,87% | 9,78% | US$20.380 | US$9,51 | 29.378.706 SUPER |
| 244 |  NXTInspect NXTI | US$0,02884 | -2,24% | 16,85% | US$20.191 | US$2,74 | 699.996 NXTI |
| 245 |  CryptoEscudo CESC | US$0,0001621 | -2,73% | 2,83% | US$20.118 | US$190,63 | 124.093.700 CESC |
| 246 |  CasinoCoin CSC | US$0,0006280 | -0,72% | 6,85% | US$19.953 | US$7,50 | 31.770.055 CSC |
| 247 |  Omnicoin OMC | US$0,002033 | -4,72% | -12,67% | US$19.249 | US$30,34 | 9.468.071 OMC |
| 248 |  Nyancoin NYAN | US$0,00009467 | 14,78% | 36,50% | US$18.933 | US$102,35 | 199.995.489 NYAN |
| 249 |  Pesetacoin PTC | US$0,0001629 | -8,62% | -11,20% | US$18.632 | US$17,14 | 114.359.926 PTC |
| 250 |  SecureCoin SRC | US$0,008208 | 1,43% | 12,28% | US$18.621 | US$73,62 | 2.268.625 SRC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.