Data Historis Harga Kripto 05/05/2015
Daftar harga kripto yang direkam pada tanggal 05/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nimbus NMB | US$0,0001785 | -1,23% | 0,00% | US$2.521 | US$2,44 | 14.119.948 NMB |
| 402 |  Spots SPT | US$0,0001535 | -16,05% | 5,27% | US$2.504 | US$10,43 | 16.312.646 SPT |
| 403 |  Ascension ASN | US$0,0001346 | -19,45% | -16,74% | US$2.493 | US$313,48 | 18.523.903 ASN |
| 404 |  Argentum ARG | US$0,001688 | -1,91% | -7,37% | US$2.485 | US$23,80 | 1.471.853 ARG |
| 405 |  DarkShibe DSB | US$0,001885 | 1,25% | 101,70% | US$2.371 | US$0,04974 | 1.257.908 DSB |
| 406 |  IncaKoin NKA | US$0,000002362 | -34,51% | -65,37% | US$2.361 | US$17,18 | 999.385.711 NKA |
| 407 |  MonetaVerde MCN | US$0,0001960 | -1,08% | 4,84% | US$2.353 | US$1,35 | 12.007.274 MCN |
| 408 |  ShieldCoin SHLD | US$0,002097 | 0,00% | 0,00% | US$2.294 | US$0,1411 | 1.093.920 SHLD |
| 409 |  Xaucoin XAU | US$0,0008736 | -26,06% | 923,86% | US$2.283 | US$4,67 | 2.613.409 XAU |
| 410 |  SoonCoin SOON | US$0,0002125 | 27,18% | -38,93% | US$2.248 | US$70,82 | 10.578.340 SOON |
| 411 |  MegaStake XMS | US$0,003054 | -29,09% | -68,76% | US$2.126 | US$93,31 | 696.229 XMS |
| 412 |  HRLTCGEAR HRL | US$0,0003606 | -2,22% | -2,04% | US$2.119 | US$3,97 | 5.876.687 HRL |
| 413 |  GSMcoin GSM | US$0,001159 | -44,75% | -32,36% | US$2.113 | US$144,49 | 1.822.840 GSM |
| 414 |  CannabisDarkcoin CND | US$0,0002952 | 76,65% | 0,00% | US$2.111 | US$0,2594 | 7.152.204 CND |
| 415 |  X-Coin XCO | US$0,0002243 | 10,56% | 121,33% | US$2.103 | US$6,36 | 9.374.306 XCO |
| 416 |  LiteBar LTB | US$0,01181 | 0,00% | 0,00% | US$2.088 | US$6,66 | 176.737 LTB |
| 417 |  CAIx CAIx | US$0,001264 | -34,59% | -65,05% | US$2.046 | US$12,10 | 1.618.027 CAIx |
| 418 |  ConcealCoin CNL | US$0,0002014 | -1,72% | 0,00% | US$2.019 | US$0,02904 | 10.026.047 CNL |
| 419 |  GoldReserve XGR | US$0,0001558 | -27,46% | -44,42% | US$2.003 | US$0,8979 | 12.856.129 XGR |
| 420 |  WankCoin WKC | US$0,0004864 | 0,00% | 0,00% | US$2.002 | US$0,1515 | 4.114.950 WKC |
| 421 |  Paycoin PYC | US$0,001063 | -15,85% | 5,35% | US$1.983 | US$1,06 | 1.866.105 PYC |
| 422 |  Gapcoin GAP | US$0,0008855 | -7,27% | -4,84% | US$1.906 | US$4,98 | 2.152.468 GAP |
| 423 |  SocialxBot XBOT | US$0,001176 | -1,03% | -34,78% | US$1.896 | US$0,004705 | 1.611.636 XBOT |
| 424 |  RipoffCoin RIPO | US$0,0002149 | -1,69% | -12,07% | US$1.865 | US$1,54 | 8.678.475 RIPO |
| 425 |  EventToken EVENT | US$0,0002361 | -7,55% | -27,38% | US$1.848 | US$97,81 | 7.824.403 EVENT |
| 426 |  Sativacoin STV | US$0,0002604 | 14,40% | -28,04% | US$1.827 | US$0,7609 | 7.015.341 STV |
| 427 |  Lycancoin LYC | US$0,000007084 | -32,82% | -38,13% | US$1.826 | US$41,97 | 257.833.791 LYC |
| 428 |  GlowShares GSX | US$0,004961 | -15,14% | -15,83% | US$1.684 | US$217,68 | 339.437 GSX |
| 429 |  BitQuark BTQ | US$0,0005856 | -18,12% | -32,69% | US$1.665 | US$78,08 | 2.842.615 BTQ |
| 430 |  Noirbits NRB | US$0,0007391 | -1,08% | 11,61% | US$1.664 | US$0,1168 | 2.251.240 NRB |
| 431 |  Junkcoin JKC | US$0,0001133 | 0,00% | 1,55% | US$1.582 | US$1,47 | 13.961.400 JKC |
| 432 |  OpenSourcecoin OSC | US$0,0003338 | -4,05% | 17,76% | US$1.582 | US$35,60 | 4.740.162 OSC |
| 433 |  Triangles TRI | US$0,03062 | -2,99% | -47,58% | US$1.515 | US$0,8071 | 49.493 TRI |
| 434 |  GlideSEC GLIDE | US$0,0003495 | -68,85% | -88,59% | US$1.468 | US$6,87 | 4.199.590 GLIDE |
| 435 |  RosCoin ROS | US$0,00001889 | -1,12% | 67,43% | US$1.432 | US$168,16 | 75.787.226 ROS |
| 436 |  Dobbscoin BOB | US$0,0004793 | -20,32% | 15,91% | US$1.399 | US$0,9872 | 2.919.300 BOB |
| 437 |  BritCoin BRIT | US$0,0001275 | 4,74% | -60,44% | US$1.380 | US$7,97 | 10.825.202 BRIT |
| 438 |  Bellscoin BEL | US$0,00002361 | -1,08% | 0,00% | US$1.364 | US$0,002364 | 57.769.063 BEL |
| 439 |  TacoCoin TCO | US$0,00002765 | 74,59% | -10,35% | US$1.351 | US$0,00000007218 | 48.851.375 TCO |
| 440 |  Zedcoin ZED | US$0,0001185 | -6,52% | -59,96% | US$1.334 | US$0,06024 | 11.262.360 ZED |
| 441 |  GIZMOcoin GIZ | US$0,00001729 | -18,18% | -20,46% | US$1.312 | US$8,64 | 75.913.518 GIZ |
| 442 |  Polcoin PLC | US$0,00007320 | -1,08% | 77,02% | US$1.287 | US$0,00009009 | 17.578.050 PLC |
| 443 |  Umbrella-LTC ULTC | US$0,001889 | 3,24% | -34,39% | US$1.282 | US$2,36 | 678.880 ULTC |
| 444 |  DoxCoin DOX | US$0,003528 | -53,49% | 0,00% | US$1.270 | US$146,15 | 360.054 DOX |
| 445 |  Axron AXR | US$0,001181 | -1,09% | 0,00% | US$1.270 | US$0,0008250 | 1.075.900 AXR |
| 446 |  CataloniaCoin CATC | US$0,0003495 | -1,08% | 6,27% | US$1.268 | US$0,5685 | 3.628.865 CATC |
| 447 |  CorgiCoin CORG | US$0,00000001401 | 45,09% | 2,00% | US$1.264 | US$0,9459 | 90.191.202.249 CORG |
| 448 |  Aiden ADN | US$0,00008500 | -1,08% | 8,01% | US$1.244 | US$0,4029 | 14.639.403 ADN |
| 449 |  007Coin 007 | US$0,001595 | 3,68% | -77,67% | US$1.196 | US$43,72 | 750.203 007 |
| 450 |  Guncoin GUN | US$0,00001758 | -8,08% | -13,46% | US$1.173 | US$6,09 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.