Data Historis Harga Kripto 05/05/2015
Daftar harga kripto yang direkam pada tanggal 05/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,02052 | -0,87% | 12,63% | US$202.737 | US$975,63 | 9.880.655 XPM |
| 52 |  Crave CRAVE | US$0,3728 | -12,90% | -6,12% | US$201.150 | US$2.919,97 | 539.629 CRAVE |
| 53 |  Burst BURST | US$0,0002439 | -2,91% | -3,39% | US$192.218 | US$592,37 | 788.255.292 BURST |
| 54 |  Megacoin MEC | US$0,006438 | 0,31% | -10,49% | US$184.003 | US$1.293,48 | 28.582.000 MEC |
| 55 |  CloakCoin CLOAK | US$0,03986 | -15,44% | -25,35% | US$182.371 | US$3.793,56 | 4.575.813 CLOAK |
| 56 |  Xaurum XAUR | US$172,15 | 29,18% | 88,36% | US$174.903 | US$4.611,28 | 1.016 XAUR |
| 57 |  BitBay BAY | US$0,0001747 | -6,13% | -19,67% | US$174.871 | US$752,94 | 1.000.808.537 BAY |
| 58 |  Positron TRON | US$0,1074 | -3,04% | 12,37% | US$173.870 | US$7.467,55 | 1.618.857 TRON |
| 59 |  PotCoin POT | US$0,0008720 | 0,84% | 11,68% | US$173.273 | US$979,37 | 198.707.730 POT |
| 60 |  bitUSD BITUSD | US$1,04 | -6,55% | -0,85% | US$156.061 | US$5.686,79 | 149.474 BITUSD |
| 61 |  FLO FLO | US$0,001838 | 24,08% | 110,45% | US$154.695 | US$6.085,82 | 84.164.850 FLO |
| 62 |  Diamond DMD | US$0,1342 | -6,00% | 18,70% | US$139.808 | US$515,16 | 1.042.075 DMD |
| 63 |  Hyper HYPER | US$0,03403 | 7,59% | 18,75% | US$138.965 | US$2.062,30 | 4.083.920 HYPER |
| 64 |  Sling SLING | US$0,1485 | -18,56% | 33,49% | US$111.025 | US$7.025,13 | 747.453 SLING |
| 65 |  Vcash XVC | US$0,01437 | -9,00% | -24,17% | US$109.025 | US$2.336,58 | 7.588.670 XVC |
| 66 |  bitCNY BITCNY | US$0,1621 | -1,11% | 0,22% | US$108.693 | US$607,88 | 670.567 BITCNY |
| 67 |  Uro URO | US$0,09747 | -18,20% | -7,74% | US$102.383 | US$985,85 | 1.050.389 URO |
| 68 |  BitStake XBS | US$0,07775 | -4,29% | -47,40% | US$101.265 | US$1.804,70 | 1.302.439 XBS |
| 69 |  MMNXT MMNXT | US$0,009940 | -1,63% | -2,78% | US$100.519 | US$808,35 | 10.112.486 MMNXT |
| 70 |  CacheCoin CACH | US$0,04132 | 11,61% | 64,89% | US$96.957 | US$507,45 | 2.346.553 CACH |
| 71 |  StabilityShares XSI | US$0,01290 | -15,70% | 210,92% | US$95.135 | US$2.199,52 | 7.372.511 XSI |
| 72 |  Bean Cash BITB | US$0,0001299 | 14,97% | 242,61% | US$93.289 | US$7.611,54 | 718.347.000 BITB |
| 73 |  Anoncoin ANC | US$0,05477 | -2,16% | 16,37% | US$91.616 | US$938,09 | 1.672.782 ANC |
| 74 |  Mooncoin MOON | US$0,0000004063 | 2,03% | 33,14% | US$82.250 | US$530,89 | 202.417.388.115 MOON |
| 75 |  VPNCoin VASH | US$0,0001788 | -5,38% | -16,61% | US$71.535 | US$502,38 | 400.186.428 VASH |
| 76 |  MaryJane MARYJ | US$0,003928 | -16,54% | 8,66% | US$60.290 | US$506,74 | 15.348.332 MARYJ |
| 77 |  AeroMe AM | US$0,004833 | -11,60% | 30,80% | US$58.252 | US$1.862,55 | 12.051.878 AM |
| 78 |  Singular SIGU | US$0,07589 | 112,69% | 231,70% | US$53.108 | US$8.341,11 | 699.819 SIGU |
| 79 |  Blitzcash BLITZ | US$0,01299 | -6,83% | -11,41% | US$48.498 | US$857,93 | 3.733.106 BLITZ |
| 80 |  Maieuticoin MMXIV | US$0,03070 | 14,27% | 23,77% | US$35.788 | US$856,70 | 1.165.721 MMXIV |
| 81 |  ZcCoin ZCC | US$0,001943 | 0,15% | 7,12% | US$33.719 | US$825,67 | 17.352.849 ZCC |
| 82 |  Bytecent BYC | US$0,06603 | 1,73% | 15,20% | US$32.068 | US$6.105,05 | 485.666 BYC |
| 83 |  GeoCoin GEO | US$0,02351 | 3,72% | 22,37% | US$31.718 | US$544,54 | 1.349.251 GEO |
| 84 |  Neutron NTRN | US$0,01551 | -10,43% | -34,03% | US$23.659 | US$788,93 | 1.525.123 NTRN |
| 85 |  SMAC SMAC | US$0,03374 | 7,31% | 2,01% | US$22.437 | US$1.453,61 | 665.047 SMAC |
| 86 |  Orbitcoin ORB | US$0,009989 | -3,05% | -5,43% | US$19.964 | US$691,69 | 1.998.594 ORB |
| 87 |  Elektron EKN | US$0,006181 | -37,56% | 4,22% | US$16.287 | US$4.223,83 | 2.635.023 EKN |
| 88 |  LiteDoge LDOGE | US$0,000004722 | -1,08% | 5,79% | US$16.040 | US$875,36 | 3.396.652.139 LDOGE |
| 89 |  bitBTC BITBTC | US$265,38 | -1,54% | 9,96% | US$14.278 | US$858,38 | 54 BITBTC |
| 90 |  8Bit 8BIT | US$0,1233 | -25,74% | -43,50% | US$14.198 | US$1.007,04 | 115.154 8BIT |
| 91 |  Sembro Token SMBR | US$0,004770 | -8,83% | 25,32% | US$11.896 | US$2.208,81 | 2.494.041 SMBR |
| 92 |  GlobalBoost-Y BSTY | US$0,001702 | -1,78% | 9,54% | US$11.511 | US$1.787,70 | 6.764.540 BSTY |
| 93 |  BitcoinTX BTX | US$0,0002267 | 121,44% | 2,00% | US$11.094 | US$910,85 | 48.941.388 BTX |
| 94 |  PayCon CON | US$0,001525 | -6,05% | -26,26% | US$9.536 | US$673,96 | 6.251.955 CON |
| 95 |  MasterTraderCoin MTR | US$0,07802 | -21,43% | -9,83% | US$9.508 | US$713,80 | 121.869 MTR |
| 96 |  Coven COV | US$0,2361 | -11,16% | -2,79% | US$7.936 | US$730,17 | 33.611 COV |
| 97 |  Czarcoin CZR | US$0,0002243 | 9,00% | 9,00% | US$7.649 | US$602,46 | 34.099.930 CZR |
| 98 |  Sphere SPHR | US$0,003653 | 103,72% | 0,00% | US$7.562 | US$2.631,71 | 2.070.102 SPHR |
| 99 |  Droidz DRZ | US$0,001181 | 7,50% | -26,25% | US$5.720 | US$2.092,08 | 4.844.267 DRZ |
| 100 |  Viorcoin VIOR | US$0,0008311 | 2,11% | 7,05% | US$4.001 | US$1.846,53 | 4.813.470 VIOR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.