Data Historis Harga Kripto 06/05/2015
Daftar harga kripto yang direkam pada tanggal 06/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Scotcoin SCOT | US$0,0000009465 | -90,15% | 0,00% | US$946 | US$0,008147 | 1.000.000.000 SCOT |
| 452 |  Heisenberg HEX | US$0,00000007419 | -17,16% | 0,00% | US$925 | US$0,6220 | 12.473.553.843 HEX |
| 453 |  Benjamins BEN | US$0,0003809 | 0,00% | -23,36% | US$925 | US$15,95 | 2.427.600 BEN |
| 454 |  Ekrona KRN | US$0,0001698 | 19,81% | 17,76% | US$912 | US$0,9090 | 5.373.440 KRN |
| 455 |  Boomcoin BOOM | US$0,0004428 | -2,34% | 2,10% | US$866 | US$45,89 | 1.956.119 BOOM |
| 456 |  NineElevenTruthCoin NTC | US$0,000006893 | 0,00% | -39,02% | US$863 | US$0,005862 | 125.178.800 NTC |
| 457 |  Unitus UIS | US$0,00008023 | -2,93% | -28,17% | US$853 | US$15,72 | 10.625.832 UIS |
| 458 |  CamorraCoin CAM | US$0,0002413 | 0,00% | -4,92% | US$826 | US$9,19 | 3.422.636 CAM |
| 459 |  Hirocoin HIRO | US$0,000009178 | -2,85% | 1,58% | US$820 | US$1,30 | 89.328.800 HIRO |
| 460 |  42-coin 42 | US$889,66 | -4,04% | -3,44% | US$817 | US$55,26 | 1 42 |
| 461 |  TakCoin TAK | US$0,000004589 | -2,85% | -33,21% | US$780 | US$16,00 | 169.950.240 TAK |
| 462 |  Bancorcoin BNCR | US$0,0001377 | -7,57% | -60,43% | US$757 | US$0,7738 | 5.496.448 BNCR |
| 463 |  Chococoin CCC | US$0,0001195 | -2,70% | 1,73% | US$739 | US$1,18 | 6.181.301 CCC |
| 464 |  ShibeCoin SHIBE | US$0,000002294 | 0,00% | 1,58% | US$699 | US$7,04 | 304.683.646 SHIBE |
| 465 |  Guarany GUA | US$0,003475 | -13,19% | 0,00% | US$687 | US$2,00 | 197.583 GUA |
| 466 |  VirtualMiningCoin VMC | US$0,000006883 | -2,85% | -43,15% | US$675 | US$1,97 | 98.102.259 VMC |
| 467 |  Solcoin SOL | US$0,000002294 | -2,84% | 1,58% | US$663 | US$0,1325 | 289.168.250 SOL |
| 468 |  EagsCurrency EAGS | US$0,0002698 | 83,71% | 43,49% | US$660 | US$5,35 | 2.447.832 EAGS |
| 469 |  BatCoin BAT | US$0,00000009722 | -5,02% | -10,82% | US$630 | US$10,01 | 6.481.010.000 BAT |
| 470 |  Aurum Coin AU | US$0,002790 | -2,36% | -10,24% | US$620 | US$2,72 | 222.367 AU |
| 471 |  VirtualCoin VC | US$0,0003579 | -5,27% | -75,32% | US$616 | US$0,9524 | 1.721.619 VC |
| 472 |  DoxCoin DOX | US$0,001623 | -55,67% | -90,76% | US$584 | US$114,14 | 360.054 DOX |
| 473 |  CRTCoin CRT | US$0,007178 | -2,42% | -3,79% | US$569 | US$25,53 | 79.270 CRT |
| 474 |  Prime-XI PXI | US$0,0001133 | 7,68% | -18,59% | US$512 | US$1,17 | 4.524.561 PXI |
| 475 |  Machinecoin MAC | US$0,00005285 | -10,27% | -8,52% | US$507 | US$0,2096 | 9.596.000 MAC |
| 476 |  RippleLite XPL | US$0,000004596 | -2,70% | -32,29% | US$495 | US$0,2298 | 107.723.753 XPL |
| 477 |  InstaMineNuggets $MINE | US$0,0004356 | 0,20% | -36,46% | US$483 | US$0,01098 | 1.108.092 $MINE |
| 478 |  Bitcoin Fast BCF | US$0,0003332 | -10,89% | -33,55% | US$471 | US$7,05 | 1.413.749 BCF |
| 479 |  GamerholicCoin GHC | US$0,0005759 | -50,32% | -77,57% | US$449 | US$11,20 | 780.330 GHC |
| 480 |  X-Children CHILD | US$0,0002226 | -11,93% | -54,17% | US$433 | US$26,99 | 1.943.681 CHILD |
| 481 |  Conspiracycoin CYC | US$0,00006883 | -11,68% | -45,44% | US$394 | US$0,9504 | 5.727.959 CYC |
| 482 |  Granite GRN | US$0,00002281 | -19,43% | 0,00% | US$365 | US$4,42 | 16.002.400 GRN |
| 483 |  ConfessionCoin CFN | US$0,00004596 | 2,42% | -7,52% | US$310 | US$0,3158 | 6.753.360 CFN |
| 484 |  Moneta MNTA | US$0,00001782 | 23,84% | -8,15% | US$298 | US$0,8068 | 16.707.105 MNTA |
| 485 |  DigitalPrice DP | US$0,00007801 | 32,13% | 0,00% | US$283 | US$0,07801 | 3.633.880 DP |
| 486 |  LemurCoin LMR | US$0,002807 | -3,27% | -26,90% | US$281 | US$2,05 | 100.000 LMR |
| 487 |  Californium CF | US$0,002305 | -14,80% | -2,56% | US$256 | US$50,04 | 111.110 CF |
| 488 |  Bela BELA | US$0,00004130 | -12,57% | -14,06% | US$253 | US$1,47 | 6.118.900 BELA |
| 489 |  DragonSpheres XDB | US$0,00001149 | -51,34% | -5,31% | US$244 | US$2,74 | 21.244.274 XDB |
| 490 |  P7Coin P7C | US$0,00001367 | -3,49% | -66,11% | US$229 | US$6,08 | 16.722.538 P7C |
| 491 |  BitLux LUX | US$0,001526 | -2,88% | -86,52% | US$201 | US$0,3831 | 131.880 LUX |
| 492 |  Lightcoin LIT | US$0,00003671 | -2,85% | -21,01% | US$188 | US$0,2451 | 5.115.468 LIT |
| 493 |  LeaCoin LEA | US$0,000006893 | 45,97% | -21,60% | US$167 | US$4,88 | 24.214.400 LEA |
| 494 |  InstaMineNuggets A $MINEW | US$0,0001103 | -4,69% | 80,85% | US$149 | US$1,60 | 1.355.425 $MINEW |
| 495 |  ProfitCoin PFC | US$0,0002826 | -76,58% | -77,50% | US$105 | US$7,23 | 373.018 PFC |
| 496 |  ImperialCoin IPC | US$0,000001417 | -1,28% | 1,93% | US$75 | US$0,3669 | 53.052.000 IPC |
| 497 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006195 | 5,14% | 14,27% | US$71 | US$1,97 | 1.148.800 DRS |
| 498 |  Phalanx PXL | US$0,00003719 | -1,50% | -45,10% | US$66 | US$0,03719 | 1.783.901 PXL |
| 499 |  Unrealcoin URC | US$0,000009191 | 2,73% | -71,43% | US$65 | US$0,9451 | 7.024.402 URC |
| 500 |  Cetuscoin CETI | US$0,00002068 | 9,46% | -42,78% | US$64 | US$0,7923 | 3.081.410 CETI |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.