Data Historis Harga Kripto 06/05/2015
Daftar harga kripto yang direkam pada tanggal 06/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CageCoin CAGE | US$0,00000002462 | -9,13% | 0,00% | US$2.374 | US$2,84 | 96.447.641.724 CAGE |
| 402 |  Lycancoin LYC | US$0,000009178 | 29,54% | -20,07% | US$2.366 | US$3,65 | 257.833.791 LYC |
| 403 |  iCoin ICN | US$0,0001147 | 0,00% | 0,00% | US$2.356 | US$13,06 | 20.539.600 ICN |
| 404 |  BeaverCoin BVC | US$0,0009176 | -33,98% | 0,00% | US$2.330 | US$3,14 | 2.539.198 BVC |
| 405 |  Kobocoin KOBO | US$0,00009651 | -38,08% | -60,80% | US$2.323 | US$6,62 | 24.069.041 KOBO |
| 406 |  DarkShibe DSB | US$0,001831 | 0,00% | 62,11% | US$2.303 | US$1,03 | 1.257.908 DSB |
| 407 |  MonetaVerde MCN | US$0,0001904 | -2,85% | 1,58% | US$2.287 | US$2,01 | 12.007.274 MCN |
| 408 |  ShieldCoin SHLD | US$0,002086 | -0,04% | 0,00% | US$2.282 | US$0,0006255 | 1.093.925 SHLD |
| 409 |  GlowShares GSX | US$0,006393 | 27,42% | -16,31% | US$2.170 | US$109,81 | 339.461 GSX |
| 410 |  BitQuark BTQ | US$0,0007457 | 24,73% | -33,37% | US$2.125 | US$51,42 | 2.849.363 BTQ |
| 411 |  LiteBar LTB | US$0,01176 | -0,81% | 0,00% | US$2.078 | US$0,0008609 | 176.737 LTB |
| 412 |  HRLTCGEAR HRL | US$0,0003523 | -1,75% | -5,09% | US$2.071 | US$0,3854 | 5.876.687 HRL |
| 413 |  GoldReserve XGR | US$0,0001606 | 3,04% | 11,10% | US$2.065 | US$1,53 | 12.856.129 XGR |
| 414 |  Ascension ASN | US$0,0001080 | -19,12% | -30,81% | US$2.001 | US$12,50 | 18.524.855 ASN |
| 415 |  WankCoin WKC | US$0,0004726 | -2,85% | -63,68% | US$1.946 | US$0,1472 | 4.117.550 WKC |
| 416 |  SoonCoin SOON | US$0,0001815 | -11,79% | -49,26% | US$1.923 | US$57,50 | 10.591.020 SOON |
| 417 |  GSMcoin GSM | US$0,001034 | -13,56% | -30,43% | US$1.885 | US$25,48 | 1.822.904 GSM |
| 418 |  Datacoin DTC | US$0,001064 | 0,00% | 0,00% | US$1.823 | US$23,97 | 1.713.492 DTC |
| 419 |  Xaucoin XAU | US$0,0006893 | -21,44% | 69,54% | US$1.802 | US$0,1344 | 2.613.409 XAU |
| 420 |  EventToken EVENT | US$0,0002298 | -2,70% | 58,79% | US$1.798 | US$46,16 | 7.824.403 EVENT |
| 421 |  Paycoin PYC | US$0,0009490 | -10,70% | 6,94% | US$1.771 | US$2,56 | 1.866.105 PYC |
| 422 |  OpenSourcecoin OSC | US$0,0003662 | 9,70% | 102,99% | US$1.736 | US$5,44 | 4.740.162 OSC |
| 423 |  RipoffCoin RIPO | US$0,0001881 | -12,45% | -10,16% | US$1.633 | US$3,35 | 8.678.475 RIPO |
| 424 |  CannabisDarkcoin CND | US$0,0002271 | -23,05% | 0,00% | US$1.625 | US$1,01 | 7.152.204 CND |
| 425 |  Junkcoin JKC | US$0,0001124 | -0,82% | 5,90% | US$1.570 | US$0,01269 | 13.961.400 JKC |
| 426 |  CataloniaCoin CATC | US$0,0004130 | 18,14% | 1,58% | US$1.499 | US$0,6784 | 3.629.589 CATC |
| 427 |  Gapcoin GAP | US$0,0006952 | -21,55% | -29,75% | US$1.496 | US$82,75 | 2.152.468 GAP |
| 428 |  Quarkbar QB | US$0,0001262 | 0,00% | 0,00% | US$1.486 | US$0,1262 | 11.775.696 QB |
| 429 |  Noirbits NRB | US$0,0006424 | -13,09% | -4,95% | US$1.446 | US$0,09744 | 2.251.240 NRB |
| 430 |  Neocoin NEC | US$0,0002294 | -65,25% | 26,97% | US$1.411 | US$5,74 | 6.150.310 NEC |
| 431 |  Bellscoin BEL | US$0,00002345 | -0,30% | -5,57% | US$1.355 | US$0,002348 | 57.771.013 BEL |
| 432 |  BritCoin BRIT | US$0,0001239 | -2,84% | -61,54% | US$1.341 | US$0,3495 | 10.825.202 BRIT |
| 433 |  TacoCoin TCO | US$0,00002705 | -1,87% | -11,56% | US$1.322 | US$0,00000006734 | 48.851.375 TCO |
| 434 |  X-Coin XCO | US$0,0001379 | -38,55% | -37,72% | US$1.293 | US$3,94 | 9.382.066 XCO |
| 435 |  Dobbscoin BOB | US$0,0004359 | -9,07% | 6,32% | US$1.274 | US$0,7785 | 2.922.500 BOB |
| 436 |  Axron AXR | US$0,001173 | -9,76% | -38,57% | US$1.262 | US$0,0007024 | 1.075.900 AXR |
| 437 |  Polcoin PLC | US$0,00007113 | -2,85% | 22,95% | US$1.250 | US$0,00008754 | 17.578.050 PLC |
| 438 |  CorgiCoin CORG | US$0,00000001371 | 0,00% | 819,49% | US$1.236 | US$0,4595 | 90.191.202.249 CORG |
| 439 |  GIZMOcoin GIZ | US$0,00001608 | -7,48% | -35,24% | US$1.221 | US$57,97 | 75.919.905 GIZ |
| 440 |  RosCoin ROS | US$0,00001606 | -10,17% | 18,51% | US$1.217 | US$151,05 | 75.787.226 ROS |
| 441 |  Aiden ADN | US$0,00008260 | -2,85% | 4,49% | US$1.209 | US$0,7340 | 14.639.403 ADN |
| 442 |  Umbrella-LTC ULTC | US$0,001772 | -6,18% | -40,96% | US$1.203 | US$0,5345 | 678.880 ULTC |
| 443 |  Photon PHO | US$0,0000001826 | -0,04% | -7,06% | US$1.161 | US$5,43 | 6.358.942.075 PHO |
| 444 |  Sativacoin STV | US$0,0001629 | 0,00% | -43,21% | US$1.143 | US$0,1303 | 7.015.553 STV |
| 445 |  CAIx CAIx | US$0,0006883 | -44,50% | 0,00% | US$1.114 | US$20,35 | 1.618.027 CAIx |
| 446 |  007Coin 007 | US$0,001463 | -8,97% | -48,22% | US$1.098 | US$20,88 | 750.203 007 |
| 447 |  Pura PURA | US$0,00001608 | 36,22% | 18,65% | US$1.067 | US$77,50 | 66.360.445 PURA |
| 448 |  Guncoin GUN | US$0,00001551 | -11,93% | -23,69% | US$1.035 | US$4,15 | 66.699.828 GUN |
| 449 |  Cryptographic Anomaly CGA | US$0,006160 | -2,81% | -35,89% | US$998 | US$0,6239 | 162.004 CGA |
| 450 |  CyberCoin CC | US$0,000002388 | 1,13% | -17,47% | US$993 | US$17,21 | 415.884.017 CC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.