Data Historis Harga Kripto 06/05/2015
Daftar harga kripto yang direkam pada tanggal 06/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kumacoin KUMA | US$0,00002753 | -22,28% | -38,28% | US$5.025 | US$3,72 | 182.512.440 KUMA |
| 352 |  IvugeoCoin IEC | US$0,05285 | 7,48% | 36,82% | US$4.706 | US$119,19 | 89.057 IEC |
| 353 |  XCash XCASH | US$0,001884 | -28,14% | -17,51% | US$4.626 | US$1,95 | 2.455.990 XCASH |
| 354 |  Phoenixcoin PXC | US$0,0001492 | -8,26% | 5,59% | US$4.613 | US$6,06 | 30.915.800 PXC |
| 355 |  Judgecoin JUDGE | US$0,0003923 | -7,45% | -17,66% | US$4.577 | US$7,28 | 11.666.703 JUDGE |
| 356 |  GlideSEC GLIDE | US$0,001079 | 208,63% | 12,95% | US$4.530 | US$48,16 | 4.199.590 GLIDE |
| 357 |  Execoin EXE | US$0,0002524 | -2,73% | -1,12% | US$4.513 | US$6,61 | 17.881.067 EXE |
| 358 |  Droidz DRZ | US$0,0009032 | -23,50% | -56,73% | US$4.403 | US$159,65 | 4.875.044 DRZ |
| 359 |  PopularCoin POP | US$0,000001417 | -9,78% | -13,36% | US$4.401 | US$0,1014 | 3.106.899.865 POP |
| 360 |  Murraycoin MRY | US$0,0001468 | 7,20% | 33,13% | US$4.376 | US$4,33 | 29.798.338 MRY |
| 361 |  Marscoin MARS | US$0,0002845 | 12,94% | 83,52% | US$4.320 | US$9,37 | 15.182.600 MARS |
| 362 |  OKCash OK | US$0,00009409 | -25,83% | -20,96% | US$4.236 | US$6,86 | 45.021.269 OK |
| 363 |  Lightspeed LSD | US$0,005507 | 66,44% | -8,97% | US$4.229 | US$0,005507 | 767.911 LSD |
| 364 |  Diem DIEM | US$0,0000001925 | -1,18% | 16,69% | US$4.171 | US$1,49 | 21.668.885.587 DIEM |
| 365 |  NewYorkCoin NYC | US$0,00000004133 | -2,12% | 0,00% | US$4.022 | US$0,9818 | 97.307.606.333 NYC |
| 366 |  OpalTKN OPALTKN | US$0,0002642 | -1,75% | 122,74% | US$3.964 | US$0,1585 | 15.000.000 OPALTKN |
| 367 |  Bitgem BTG | US$0,1147 | -5,85% | -28,83% | US$3.909 | US$1,32 | 34.075 BTG |
| 368 |  RonPaulCoin RPC | US$0,01561 | -4,88% | -1,26% | US$3.843 | US$4,66 | 246.148 RPC |
| 369 |  Krugercoin KGC | US$0,00003447 | -2,70% | 0,60% | US$3.801 | US$6,15 | 110.286.482 KGC |
| 370 |  StableCoin SBC | US$0,0001901 | -0,38% | 0,00% | US$3.799 | US$0,003802 | 19.984.757 SBC |
| 371 |  Doubloons DBL | US$0,0007808 | -14,28% | -0,82% | US$3.784 | US$0,007808 | 4.845.824 DBL |
| 372 |  Fractalcoin FRAC | US$0,005045 | -2,85% | 1,30% | US$3.710 | US$1,67 | 735.422 FRAC |
| 373 |  VegasCoin VGC | US$0,0001216 | -2,85% | 46,38% | US$3.586 | US$1,01 | 29.487.180 VGC |
| 374 |  MegaStake XMS | US$0,005076 | 77,23% | -63,76% | US$3.535 | US$107,48 | 696.385 XMS |
| 375 |  TopCoin TOP | US$0,0001331 | -18,33% | -1,81% | US$3.494 | US$0,5939 | 26.255.767 TOP |
| 376 |  Guerillacoin GUE | US$0,0007434 | -8,49% | -5,96% | US$3.351 | US$0,008436 | 4.508.409 GUE |
| 377 |  FireFlyCoin FFC | US$0,00003539 | -1,17% | -7,57% | US$3.281 | US$0,001519 | 92.727.600 FFC |
| 378 |  Checkcoin CKC | US$0,0001963 | -15,74% | -32,49% | US$3.281 | US$38,44 | 16.713.870 CKC |
| 379 |  Truckcoin TRK | US$0,0001377 | -9,39% | -10,92% | US$3.268 | US$26,64 | 23.742.156 TRK |
| 380 |  QuazarCoin QCN | US$0,001606 | -2,84% | -19,68% | US$3.233 | US$2,97 | 2.012.682 QCN |
| 381 |  Aliencoin ALN | US$0,0001250 | -1,98% | 12,95% | US$3.091 | US$0,4448 | 24.726.090 ALN |
| 382 |  Glyph GLYPH | US$0,001315 | 0,00% | -30,45% | US$3.015 | US$0,004875 | 2.293.149 GLYPH |
| 383 |  KlondikeCoin KDC | US$0,0003992 | -3,75% | -14,72% | US$2.923 | US$10,44 | 7.320.629 KDC |
| 384 |  ORObit ORO | US$0,001317 | 0,00% | 113,63% | US$2.850 | US$0,08152 | 2.164.151 ORO |
| 385 |  Catcoin CAT | US$0,001661 | -4,69% | -27,25% | US$2.823 | US$0,3195 | 1.699.650 CAT |
| 386 |  RootCoin ROOT | US$0,001464 | -2,70% | 0,00% | US$2.812 | US$170,25 | 1.920.818 ROOT |
| 387 |  CrackCoin CRACK | US$0,0004681 | -0,90% | 19,79% | US$2.810 | US$2,80 | 6.004.132 CRACK |
| 388 |  BunnyCoin BUN | US$0,00000002978 | 3,58% | 38,01% | US$2.800 | US$24,27 | 94.039.275.221 BUN |
| 389 |  Vidio VDO | US$0,0001285 | -13,38% | -3,88% | US$2.724 | US$47,10 | 21.200.446 VDO |
| 390 |  Octo OCTO | US$0,0001286 | -0,64% | -35,91% | US$2.673 | US$11,34 | 20.782.677 OCTO |
| 391 |  BlazeCoin BLZ | US$0,000006883 | -2,86% | 0,00% | US$2.659 | US$5,85 | 386.315.279 BLZ |
| 392 |  Bitz BITZ | US$0,001356 | 281,01% | 157,64% | US$2.623 | US$47,00 | 1.934.409 BITZ |
| 393 |  Viorcoin VIOR | US$0,0005423 | -34,77% | -49,92% | US$2.611 | US$51,90 | 4.814.581 VIOR |
| 394 |  BitCrystal BTCRY | US$0,00001176 | 25,04% | 53,91% | US$2.604 | US$3,96 | 221.373.027 BTCRY |
| 395 |  SHACoin SHA | US$0,000006883 | -2,85% | 1,58% | US$2.510 | US$0,7724 | 364.672.742 SHA |
| 396 |  Greencoin GRE | US$0,000004589 | -2,85% | -17,60% | US$2.484 | US$3,80 | 541.313.025 GRE |
| 397 |  Canada eCoin CDN | US$0,00003209 | -15,16% | 0,00% | US$2.464 | US$2,26 | 76.796.363 CDN |
| 398 |  Argentum ARG | US$0,001654 | -3,51% | -9,41% | US$2.435 | US$18,05 | 1.471.853 ARG |
| 399 |  Spots SPT | US$0,0001468 | -4,34% | 4,87% | US$2.398 | US$0,9698 | 16.330.480 SPT |
| 400 |  Triangles TRI | US$0,04838 | 0,00% | -1,18% | US$2.394 | US$435,12 | 49.493 TRI |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.