Data Historis Harga Kripto 06/05/2015
Daftar harga kripto yang direkam pada tanggal 06/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Applecoin APC | US$0,004045 | 4,26% | 13,64% | US$90.147 | US$12,71 | 22.286.048 APC |
| 152 |  CacheCoin CACH | US$0,03748 | -9,28% | 34,86% | US$87.946 | US$230,77 | 2.346.553 CACH |
| 153 |  Cinni CINNI | US$0,0005736 | -25,27% | -30,04% | US$83.768 | US$0,001073 | 146.040.423 CINNI |
| 154 |  Deutsche eMark DEM | US$0,004943 | -3,79% | -2,21% | US$82.569 | US$30,72 | 16.702.840 DEM |
| 155 |  Digitalcoin DGC | US$0,003640 | -7,73% | 2,40% | US$81.666 | US$222,24 | 22.437.313 DGC |
| 156 |  GoldCoin GLC | US$0,002292 | 0,06% | -11,38% | US$79.125 | US$188,79 | 34.521.024 GLC |
| 157 |  Stealth XST | US$0,003442 | 1,80% | 17,48% | US$75.098 | US$27,55 | 21.820.778 XST |
| 158 |  HoboNickels HBN | US$0,006947 | -2,82% | 1,38% | US$75.056 | US$51,56 | 10.803.517 HBN |
| 159 |  MAZA MAZA | US$0,00009990 | -9,40% | -6,19% | US$70.703 | US$138,72 | 707.766.100 MAZA |
| 160 |  VPNCoin VASH | US$0,0001720 | -3,88% | -18,78% | US$68.846 | US$268,93 | 400.186.428 VASH |
| 161 |  EarthCoin EAC | US$0,000009221 | -6,14% | -1,66% | US$68.256 | US$40,93 | 7.402.200.441 EAC |
| 162 |  Freicoin FRC | US$0,001484 | 29,39% | 31,94% | US$68.221 | US$24,58 | 45.962.594 FRC |
| 163 |  Opal OPAL | US$0,004417 | -14,63% | 14,79% | US$66.377 | US$238,76 | 15.028.788 OPAL |
| 164 |  Tickets TIX | US$0,0000009708 | 5,35% | 18,26% | US$64.922 | US$40,01 | 66.876.281.414 TIX |
| 165 |  Devcoin DVC | US$0,000006912 | -2,52% | -0,70% | US$63.453 | US$95,01 | 9.179.707.500 DVC |
| 166 |  Boolberry BBR | US$0,01611 | -8,63% | -0,99% | US$61.880 | US$94,79 | 3.840.804 BBR |
| 167 |  MGW MGW | US$0,05963 | -16,60% | -17,31% | US$59.632 | US$11,45 | 1.000.000 MGW |
| 168 |  Rubycoin RBY | US$0,002697 | -4,60% | -0,58% | US$59.563 | US$90,36 | 22.088.451 RBY |
| 169 |  UltraCoin UTC | US$0,001919 | -7,66% | -32,23% | US$57.532 | US$144,13 | 29.987.368 UTC |
| 170 |  SmileyCoin SMLY | US$0,000002298 | -15,25% | -47,29% | US$57.048 | US$40,36 | 24.826.950.000 SMLY |
| 171 |  MaryJane MARYJ | US$0,003648 | -7,13% | -5,75% | US$55.993 | US$6,97 | 15.348.332 MARYJ |
| 172 |  Sapience AIFX XAI | US$0,08183 | -3,42% | -17,92% | US$55.340 | US$93,09 | 676.274 XAI |
| 173 |  DeBuNe DEBUNE | US$0,2334 | -1,39% | 0,00% | US$51.406 | US$26,14 | 220.231 DEBUNE |
| 174 |  USDe USDE | US$0,00004589 | 2,28% | 2,79% | US$50.502 | US$8,07 | 1.100.563.093 USDE |
| 175 |  Dogeparty XDP | US$0,01878 | -2,45% | 2,91% | US$50.317 | US$0,06902 | 2.678.768 XDP |
| 176 |  Marinecoin MTC | US$0,006883 | -41,82% | -61,59% | US$50.256 | US$0,03175 | 7.301.353 MTC |
| 177 |  Bitstar BITS | US$0,002765 | 3,23% | -6,88% | US$49.395 | US$0,5864 | 17.865.905 BITS |
| 178 |  Pinkcoin PINK | US$0,0001354 | 19,43% | 29,43% | US$49.355 | US$105,17 | 364.539.103 PINK |
| 179 |  NautilusCoin NAUT | US$0,009253 | -13,13% | -20,27% | US$49.209 | US$178,85 | 5.317.964 NAUT |
| 180 |  Nxttycoin NXTTY | US$0,00004852 | -3,19% | 3,09% | US$48.521 | US$59,28 | 1.000.000.000 NXTTY |
| 181 |  WhiteCoin XWC | US$0,0001544 | 6,16% | 23,72% | US$47.126 | US$60,85 | 305.152.638 XWC |
| 182 |  Nas NAS | US$0,000004704 | 0,36% | 4,67% | US$47.036 | US$0,9778 | 10.000.000.000 NAS |
| 183 |  UnionCoin UNC | US$0,005501 | -2,77% | 35,78% | US$46.147 | US$32,84 | 8.388.608 UNC |
| 184 |  FlutterCoin FLT | US$0,0001802 | 12,80% | -1,51% | US$46.121 | US$64,18 | 256.003.000 FLT |
| 185 |  Sync SYNC | US$36,94 | -9,59% | -16,41% | US$43.436 | US$167,73 | 1.176 SYNC |
| 186 |  Pandacoin PND | US$0,000001323 | -12,39% | 0,00% | US$42.989 | US$1,96 | 32.492.058.408 PND |
| 187 |  Karmacoin KARMA | US$0,0000006400 | -7,06% | 12,50% | US$42.432 | US$32,86 | 66.301.834.065 KARMA |
| 188 |  microCoin MRC | US$0,000002294 | 443,63% | 425,38% | US$42.188 | US$0,009178 | 18.387.562.489 MRC |
| 189 |  Bullion CBX | US$0,04354 | 15,16% | 25,98% | US$41.780 | US$21,15 | 959.654 CBX |
| 190 |  BlueCoin BLU | US$0,00007342 | -4,73% | -15,56% | US$41.538 | US$51,68 | 565.751.060 BLU |
| 191 |  Virtacoin VTA | US$0,000004145 | -9,38% | 0,00% | US$41.397 | US$17,99 | 9.986.837.209 VTA |
| 192 |  AmberCoin AMBER | US$0,009858 | 0,80% | 8,58% | US$41.394 | US$234,92 | 4.199.081 AMBER |
| 193 |  Myriad XMY | US$0,00004120 | -3,09% | 7,13% | US$41.101 | US$275,79 | 997.666.500 XMY |
| 194 |  HyperStake HYP | US$0,0002129 | 7,68% | -6,16% | US$40.249 | US$419,12 | 189.080.090 HYP |
| 195 |  HTML5COIN HTML5 | US$0,0000009048 | -15,15% | -21,54% | US$36.789 | US$150,20 | 40.659.020.000 HTML5 |
| 196 |  ECC ECC | US$0,000001947 | -17,55% | -56,76% | US$36.393 | US$39,39 | 18.690.615.918 ECC |
| 197 |  NobleCoin NOBL | US$0,00001606 | -4,48% | -17,05% | US$35.814 | US$155,73 | 2.229.692.656 NOBL |
| 198 |  FlappyCoin FLAP | US$0,0000004974 | 1,02% | -23,30% | US$34.751 | US$23,75 | 69.864.678.452 FLAP |
| 199 |  UnbreakableCoin UNB | US$0,01519 | 4,87% | 4,31% | US$33.994 | US$273,82 | 2.238.250 UNB |
| 200 |  ArtByte ABY | US$0,00007317 | -6,81% | 8,20% | US$33.870 | US$49,12 | 462.904.050 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.