Data Historis Harga Kripto 06/05/2015
Daftar harga kripto yang direkam pada tanggal 06/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,02070 | 1,10% | 12,82% | US$204.741 | US$834,91 | 9.892.911 XPM |
| 52 |  Burst BURST | US$0,0002475 | 0,97% | -4,09% | US$195.727 | US$1.046,68 | 790.736.408 BURST |
| 53 |  Feathercoin FTC | US$0,002687 | -7,87% | -21,40% | US$195.488 | US$871,77 | 72.761.280 FTC |
| 54 |  SolarCoin SLR | US$0,005354 | 17,23% | 28,31% | US$180.165 | US$651,02 | 33.649.119 SLR |
| 55 |  Megacoin MEC | US$0,006248 | -3,01% | -12,54% | US$178.677 | US$1.770,00 | 28.596.250 MEC |
| 56 |  Crave CRAVE | US$0,3257 | -14,72% | -28,83% | US$175.771 | US$4.270,04 | 539.629 CRAVE |
| 57 |  PotCoin POT | US$0,0008119 | -6,23% | 1,35% | US$161.499 | US$717,92 | 198.907.230 POT |
| 58 |  FLO FLO | US$0,001913 | 6,02% | 123,04% | US$160.972 | US$3.333,36 | 84.164.850 FLO |
| 59 |  bitUSD BITUSD | US$1,06 | 0,68% | -3,44% | US$159.593 | US$3.473,59 | 150.834 BITUSD |
| 60 |  Positron TRON | US$0,09645 | -9,86% | -1,33% | US$156.159 | US$8.476,54 | 1.618.989 TRON |
| 61 |  CloakCoin CLOAK | US$0,03218 | -11,82% | -38,08% | US$147.254 | US$2.287,85 | 4.576.477 CLOAK |
| 62 |  BilShares BILS | US$0,0001456 | -9,92% | -9,30% | US$145.620 | US$528,72 | 1.000.000.000 BILS |
| 63 |  Xaurum XAUR | US$139,64 | -18,72% | 43,85% | US$141.870 | US$7.107,95 | 1.016 XAUR |
| 64 |  Diamond DMD | US$0,1336 | -0,21% | 27,05% | US$139.405 | US$574,63 | 1.043.408 DMD |
| 65 |  TEKcoin TEK | US$0,009640 | -7,82% | 35,43% | US$138.864 | US$587,28 | 14.405.329 TEK |
| 66 |  Vcash XVC | US$0,01630 | 13,94% | -17,40% | US$124.248 | US$2.367,27 | 7.623.821 XVC |
| 67 |  Uro URO | US$0,1146 | 16,46% | 3,02% | US$120.368 | US$581,51 | 1.050.680 URO |
| 68 |  Ubiq UBQ | US$0,03211 | 4,69% | 27,58% | US$108.509 | US$1.693,29 | 3.378.861 UBQ |
| 69 |  Anoncoin ANC | US$0,06426 | 16,68% | 35,81% | US$107.485 | US$1.407,47 | 1.672.782 ANC |
| 70 |  Viacoin VIA | US$0,006931 | -5,99% | 6,02% | US$105.209 | US$526,98 | 15.178.465 VIA |
| 71 |  Verge XVG | US$0,00001278 | 4,22% | -6,04% | US$105.023 | US$534,07 | 8.218.875.000 XVG |
| 72 |  bitCNY BITCNY | US$0,1627 | -1,12% | -1,56% | US$104.937 | US$2.187,27 | 645.162 BITCNY |
| 73 |  StabilityShares XSI | US$0,01331 | 1,07% | 159,94% | US$98.092 | US$3.405,91 | 7.372.511 XSI |
| 74 |  Vertcoin VTC | US$0,006570 | 4,00% | -8,70% | US$95.891 | US$1.433,57 | 14.594.400 VTC |
| 75 |  Bean Cash BITB | US$0,0001330 | -0,96% | 235,99% | US$95.702 | US$2.371,22 | 719.801.000 BITB |
| 76 |  BitStake XBS | US$0,07301 | -4,15% | -38,92% | US$95.090 | US$1.890,50 | 1.302.472 XBS |
| 77 |  Sling SLING | US$0,1244 | -0,88% | -24,16% | US$93.154 | US$18.432,95 | 748.610 SLING |
| 78 |  Mooncoin MOON | US$0,0000003890 | -4,92% | 27,19% | US$78.743 | US$797,78 | 202.445.885.530 MOON |
| 79 |  Fibre FIBRE | US$0,1203 | -9,50% | -9,68% | US$75.878 | US$773,48 | 630.850 FIBRE |
| 80 |  SpreadCoin SPR | US$0,02627 | 25,16% | 2,44% | US$67.480 | US$887,24 | 2.568.639 SPR |
| 81 |  BoostCoin BOST | US$0,005177 | 1,11% | 4,04% | US$60.931 | US$918,99 | 11.769.457 BOST |
| 82 |  Blitzcash BLITZ | US$0,01403 | 8,47% | 10,34% | US$52.370 | US$1.726,22 | 3.733.834 BLITZ |
| 83 |  AeroMe AM | US$0,004123 | -4,43% | 54,36% | US$49.691 | US$857,12 | 12.052.170 AM |
| 84 |  Singular SIGU | US$0,06813 | -10,25% | 339,59% | US$47.688 | US$1.359,44 | 699.949 SIGU |
| 85 |  Magi XMG | US$0,01849 | 0,62% | 4,86% | US$42.367 | US$615,86 | 2.291.271 XMG |
| 86 |  Maieuticoin MMXIV | US$0,03235 | 5,34% | 33,17% | US$39.278 | US$1.399,58 | 1.214.300 MMXIV |
| 87 |  ZcCoin ZCC | US$0,001942 | -6,20% | 8,76% | US$33.698 | US$1.368,79 | 17.352.849 ZCC |
| 88 |  GeoCoin GEO | US$0,02411 | 2,36% | 31,52% | US$32.777 | US$550,41 | 1.359.492 GEO |
| 89 |  Bytecent BYC | US$0,06123 | -5,51% | 8,15% | US$29.813 | US$4.951,56 | 486.862 BYC |
| 90 |  Neutron NTRN | US$0,01612 | 1,38% | -25,33% | US$24.592 | US$3.245,83 | 1.525.123 NTRN |
| 91 |  Sembro Token SMBR | US$0,009453 | 98,17% | 132,19% | US$23.576 | US$1.077,06 | 2.494.043 SMBR |
| 92 |  Orbitcoin ORB | US$0,009882 | -1,09% | -5,56% | US$19.766 | US$679,13 | 2.000.152 ORB |
| 93 |  LiteDoge LDOGE | US$0,000004596 | -29,46% | -13,43% | US$15.791 | US$1.122,75 | 3.436.102.139 LDOGE |
| 94 |  HellasCoin HLC | US$0,001232 | -4,84% | 190,04% | US$14.703 | US$1.435,10 | 11.938.050 HLC |
| 95 |  8Bit 8BIT | US$0,1175 | -15,73% | -39,29% | US$13.717 | US$505,72 | 116.703 8BIT |
| 96 |  Cypher CYP | US$0,002006 | -5,52% | 8,49% | US$12.711 | US$1.640,54 | 6.336.390 CYP |
| 97 |  Elektron EKN | US$0,004383 | -28,30% | -72,58% | US$11.548 | US$2.619,28 | 2.635.043 EKN |
| 98 |  GlobalBoost-Y BSTY | US$0,001650 | -2,91% | 5,27% | US$11.162 | US$1.424,84 | 6.764.540 BSTY |
| 99 |  UCoin U | US$0,002586 | 39,78% | 19,01% | US$6.868 | US$701,56 | 2.656.305 U |
| 100 |  Sphere SPHR | US$0,003045 | 3,99% | 0,00% | US$6.303 | US$632,95 | 2.070.102 SPHR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.