Data Historis Harga Kripto 06/05/2015
Daftar harga kripto yang direkam pada tanggal 06/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Czarcoin CZR | US$0,0001844 | -17,78% | 8,00% | US$6.290 | US$1.460,32 | 34.099.930 CZR |
| 102 |  Coven COV | US$0,09536 | -59,62% | -20,15% | US$3.205 | US$531,40 | 33.611 COV |
| 103 |  EnigmaCoin EGMA | US$0,003226 | -0,06% | -78,63% | US$3.194 | US$1.100,06 | 990.100 EGMA |
| 104 |  Rimbit RBT | US$0,009405 | 44,42% | -7,02% | US$1.056.330 | US$0,03411 | 112.319.291 RBT |
| 105 |  FairCoin FAIR | US$0,01998 | 4,46% | 1,37% | US$1.032.981 | US$11,32 | 51.690.038 FAIR |
| 106 |  InstantDEX DEX | US$0,9853 | 6,57% | -3,32% | US$985.292 | US$231,54 | 1.000.000 DEX |
| 107 |  Ethercoin ETC | US$0,9178 | 1,46% | -4,11% | US$917.756 | US$119,92 | 1.000.000 ETC |
| 108 |  Omni OMNI | US$1,38 | -4,08% | 0,28% | US$745.906 | US$3,43 | 539.839 OMNI |
| 109 |  NXTventure NXTV | US$0,4510 | 0,00% | -9,28% | US$450.983 | US$76,67 | 1.000.000 NXTV |
| 110 |  Jinn JINN | US$4,18 | -1,76% | 54,00% | US$418.392 | US$4,18 | 100.000 JINN |
| 111 |  Pangea Poker PANGEA | US$0,3964 | 2,85% | 9,15% | US$396.115 | US$142,69 | 999.352 PANGEA |
| 112 |  ProsperityCoin PRO | US$1,98 | 0,00% | 1,06% | US$395.362 | US$40,52 | 200.000 PRO |
| 113 |  XCurrency XC | US$0,05576 | 21,62% | 36,22% | US$312.174 | US$137,81 | 5.598.359 XC |
| 114 |  Ixcoin IXC | US$0,01439 | 2,27% | 4,61% | US$302.261 | US$11,93 | 20.999.906 IXC |
| 115 |  sharkfund0 SF0 | US$224,61 | 0,00% | 0,00% | US$295.111 | US$0,5615 | 1.314 SF0 |
| 116 |  SkyNET SKYNET | US$0,3259 | 1,00% | 3,14% | US$291.441 | US$29,28 | 894.223 SKYNET |
| 117 |  Crypti XCR | US$0,002861 | 45,97% | 28,95% | US$286.123 | US$151,17 | 100.000.000 XCR |
| 118 |  MintCoin MINT | US$0,00001268 | 9,36% | 12,62% | US$267.027 | US$106,25 | 21.055.835.820 MINT |
| 119 |  LIQUID LQD | US$2,63 | 12,29% | 21,47% | US$252.747 | US$383,48 | 96.000 LQD |
| 120 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$10,19 | 251.600 USDT |
| 121 |  NavCoin NAV | US$0,004053 | -6,62% | -1,96% | US$236.111 | US$414,48 | 58.262.103 NAV |
| 122 |  GridCoin GRC | US$0,0006261 | -3,73% | -17,68% | US$224.351 | US$35,94 | 358.312.100 GRC |
| 123 |  FIMKrypto FIMK | US$0,0004933 | 15,41% | 53,85% | US$224.109 | US$73,99 | 454.311.198 FIMK |
| 124 |  Curecoin CURE | US$0,008625 | -1,36% | 23,69% | US$216.896 | US$25,28 | 25.146.767 CURE |
| 125 |  I0Coin I0C | US$0,009903 | -4,84% | -17,55% | US$205.880 | US$2,41 | 20.790.179 I0C |
| 126 |  Quark QRK | US$0,0007561 | 0,23% | -8,44% | US$188.208 | US$229,56 | 248.913.991 QRK |
| 127 |  Maxcoin MAX | US$0,004499 | 0,45% | 2,25% | US$185.624 | US$226,00 | 41.261.211 MAX |
| 128 |  Bitswift BITS | US$0,04587 | 3,74% | 15,71% | US$184.665 | US$54,89 | 4.026.196 BITS |
| 129 |  BitBay BAY | US$0,0001827 | 1,92% | -12,17% | US$182.859 | US$433,55 | 1.000.815.099 BAY |
| 130 |  NetCoin NET | US$0,0004290 | 6,12% | 6,09% | US$170.904 | US$434,27 | 398.347.887 NET |
| 131 |  Jay JAY | US$0,1692 | -5,66% | -7,98% | US$167.599 | US$6,47 | 990.440 JAY |
| 132 |  Zeitcoin ZEIT | US$0,000005244 | 7,53% | -21,72% | US$163.876 | US$340,86 | 31.247.458.451 ZEIT |
| 133 |  UCIcoin UCI | US$0,03883 | -3,91% | 110,25% | US$161.410 | US$2,02 | 4.156.997 UCI |
| 134 |  Qora QORA | US$0,00001606 | 9,11% | 33,70% | US$160.607 | US$390,93 | 10.000.000.000 QORA |
| 135 |  BitShares PTS PTS | US$0,0001487 | -4,54% | -26,95% | US$148.736 | US$16,49 | 999.999.386 PTS |
| 136 |  ZiftrCOIN ZRC | US$0,02675 | 3,12% | -15,27% | US$144.390 | US$244,18 | 5.397.145 ZRC |
| 137 |  FreeMarket MRKT | US$0,1910 | -0,52% | -0,35% | US$137.540 | US$0,01910 | 720.000 MRKT |
| 138 |  Circuits of Value COVAL | US$0,0003424 | 13,26% | 47,34% | US$136.950 | US$38,42 | 400.000.000 COVAL |
| 139 |  Horizon HZ | US$0,0001965 | -4,51% | 6,15% | US$133.772 | US$451,71 | 680.865.886 HZ |
| 140 |  Coinomat CNMT | US$0,04447 | -2,53% | -3,08% | US$133.419 | US$24,15 | 3.000.000 CNMT |
| 141 |  NXTprivacy NXTprivacy | US$0,1295 | -15,01% | 0,00% | US$129.481 | US$56,65 | 1.000.000 NXTprivacy |
| 142 |  NeoDICE DICE | US$0,1254 | 0,00% | 10,90% | US$125.430 | US$62,71 | 1.000.000 DICE |
| 143 |  Hyper HYPER | US$0,02916 | -11,15% | 7,43% | US$119.075 | US$209,22 | 4.083.920 HYPER |
| 144 |  Node NODE | US$0,0001147 | -2,85% | -26,75% | US$114.723 | US$17,23 | 1.000.000.000 NODE |
| 145 |  Zetacoin ZET | US$0,0006503 | 5,02% | -12,93% | US$105.397 | US$333,26 | 162.067.637 ZET |
| 146 |  I/O Coin IOC | US$0,006499 | -0,53% | 0,18% | US$105.041 | US$246,64 | 16.162.174 IOC |
| 147 |  TrustPlus TRUST | US$0,003295 | 3,73% | 51,71% | US$103.257 | US$227,22 | 31.339.817 TRUST |
| 148 |  AsiaCoin AC | US$0,0003722 | -0,20% | 20,33% | US$98.573 | US$64,40 | 264.849.606 AC |
| 149 |  MMNXT MMNXT | US$0,009551 | -3,29% | -3,65% | US$96.580 | US$21,45 | 10.112.486 MMNXT |
| 150 |  ATOMIC ATOMIC | US$0,1485 | -0,05% | -17,36% | US$90.578 | US$1,40 | 610.000 ATOMIC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.