Data Historis Harga Kripto 06/05/2015
Daftar harga kripto yang direkam pada tanggal 06/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitBar BTB | US$0,9438 | 128,39% | 123,33% | US$16.704 | US$36,34 | 17.699 BTB |
| 252 |  Bitcoin Plus XBC | US$0,2860 | -34,55% | -23,40% | US$16.307 | US$5,56 | 57.027 XBC |
| 253 |  ClearingHouse XCH | US$0,0001537 | -2,84% | -25,40% | US$15.958 | US$30,74 | 103.807.697 XCH |
| 254 |  Copperlark CLR | US$0,001262 | -2,84% | 61,00% | US$15.309 | US$0,07235 | 12.131.299 CLR |
| 255 |  RedCoin RED | US$0,0002544 | 83,81% | 69,51% | US$15.283 | US$408,88 | 60.065.462 RED |
| 256 |  BattleCoin BCX | US$0,0002524 | -13,64% | 0,00% | US$15.282 | US$0,1265 | 60.552.166 BCX |
| 257 |  Quatloo QTL | US$0,003802 | 1,05% | -23,13% | US$15.064 | US$193,27 | 3.962.477 QTL |
| 258 |  NooCoin NOO | US$0,0005905 | 53,42% | 0,00% | US$14.777 | US$323,68 | 25.023.489 NOO |
| 259 |  Blakecoin BLC | US$0,002269 | 7,34% | 6,37% | US$14.540 | US$74,68 | 6.407.522 BLC |
| 260 |  Groestlcoin GRS | US$0,0002524 | -2,85% | -2,84% | US$14.403 | US$0,8376 | 57.068.677 GRS |
| 261 |  bitGold BITGOLD | US$1.205,12 | -10,65% | -2,28% | US$14.316 | US$400,15 | 12 BITGOLD |
| 262 |  MultiWalletCoin MWC | US$0,0005026 | 68,91% | -3,98% | US$13.698 | US$144,41 | 27.254.738 MWC |
| 263 |  Fastcoin FST | US$0,0001152 | -10,62% | -14,16% | US$13.518 | US$69,98 | 117.385.419 FST |
| 264 |  bitBTC BITBTC | US$250,15 | -6,47% | 4,28% | US$13.454 | US$40,78 | 54 BITBTC |
| 265 |  DayTraderCoin DTC | US$0,01183 | -59,34% | 11,81% | US$13.249 | US$456,77 | 1.120.277 DTC |
| 266 |  Mineralscoin MIN | US$0,0004818 | -2,84% | 6,66% | US$13.074 | US$0,5594 | 27.134.899 MIN |
| 267 |  ApexCoin APEX | US$0,002143 | 6,68% | 46,27% | US$13.049 | US$389,93 | 6.088.386 APEX |
| 268 |  Sterlingcoin SLG | US$0,003344 | -23,47% | -27,01% | US$12.980 | US$95,54 | 3.881.156 SLG |
| 269 |  FoldingCoin FLDC | US$0,00008646 | -13,26% | -14,04% | US$12.969 | US$1,53 | 150.000.000 FLDC |
| 270 |  Yacoin YAC | US$0,0002764 | 1,10% | -2,41% | US$12.896 | US$59,51 | 46.651.872 YAC |
| 271 |  VootCoin VOOT | US$0,0001835 | 11,03% | 25,00% | US$12.715 | US$8,33 | 69.280.656 VOOT |
| 272 |  RabbitCoin RBBT | US$0,0000001250 | -1,28% | 14,66% | US$12.590 | US$11,65 | 100.715.606.023 RBBT |
| 273 |  LitecoinDark LTCD | US$0,0001583 | -0,64% | -2,03% | US$12.487 | US$23,63 | 78.894.060 LTCD |
| 274 |  BBQCoin BQC | US$0,0002998 | 2,36% | -5,64% | US$12.469 | US$17,83 | 41.595.028 BQC |
| 275 |  ContinuumCoin CTM | US$0,0000001389 | 9,69% | 3,07% | US$12.297 | US$0,01130 | 88.538.349.156 CTM |
| 276 |  CommunityCoin COMM | US$0,00001147 | 2,06% | -3,54% | US$12.131 | US$3,56 | 1.057.344.896 COMM |
| 277 |  MasterTraderCoin MTR | US$0,09813 | 25,75% | 11,38% | US$11.979 | US$123,00 | 122.077 MTR |
| 278 |  Fantomcoin FCN | US$0,005507 | -2,84% | -2,49% | US$11.742 | US$5,50 | 2.132.397 FCN |
| 279 |  GAIA GAIA | US$0,0004818 | -13,54% | -32,43% | US$11.613 | US$112,22 | 24.101.381 GAIA |
| 280 |  MetalCoin METAL | US$0,0001494 | -36,76% | -40,38% | US$11.489 | US$24,00 | 76.925.527 METAL |
| 281 |  DopeCoin DOPE | US$0,00008470 | 8,32% | -15,36% | US$11.456 | US$10,46 | 135.260.025 DOPE |
| 282 |  Libertycoin XLB | US$0,0006883 | -2,86% | 0,00% | US$11.366 | US$0,3632 | 16.512.528 XLB |
| 283 |  HamRadioCoin HAM | US$0,002823 | 66,31% | 28,04% | US$11.217 | US$52,25 | 3.974.125 HAM |
| 284 |  PayCon CON | US$0,001677 | 9,78% | 17,58% | US$10.557 | US$353,98 | 6.293.745 CON |
| 285 |  Sonic SSD | US$0,0004749 | 0,00% | -14,91% | US$10.404 | US$6,20 | 21.906.723 SSD |
| 286 |  CoolCoin COOL | US$0,00009866 | -5,05% | 14,71% | US$10.265 | US$19,29 | 104.047.705 COOL |
| 287 |  SaffronCoin SFR | US$0,0005030 | -3,18% | -23,70% | US$10.255 | US$10,68 | 20.386.026 SFR |
| 288 |  Saturn2Coin SAT2 | US$0,001257 | 6,49% | 0,00% | US$9.892 | US$0,8368 | 7.867.810 SAT2 |
| 289 |  Particle PRT | US$0,00001377 | -2,84% | 0,00% | US$9.836 | US$0,1744 | 714.506.932 PRT |
| 290 |  bitSilver BITSILVER | US$19,96 | 3,00% | 0,19% | US$9.736 | US$21,85 | 488 BITSILVER |
| 291 |  Uniform Fiscal Object UFO | US$0,000004589 | -2,85% | 1,58% | US$9.720 | US$62,40 | 2.118.171.262 UFO |
| 292 |  MonetaryUnit MUE | US$0,0001721 | -6,29% | -24,60% | US$9.710 | US$31,02 | 56.426.560 MUE |
| 293 |  Franko FRK | US$0,02298 | -2,90% | 0,01% | US$9.602 | US$7,48 | 417.837 FRK |
| 294 |  SpainCoin SPA | US$0,0003786 | -3,97% | 10,13% | US$9.477 | US$8,88 | 25.034.211 SPA |
| 295 |  Cryptonite XCN | US$0,00009862 | -7,11% | -0,34% | US$9.468 | US$7,98 | 96.000.745 XCN |
| 296 |  DarkCash DRKC | US$0,002193 | -15,10% | -11,72% | US$9.450 | US$2,20 | 4.308.300 DRKC |
| 297 |  Razor RZR | US$0,004725 | -1,16% | -12,94% | US$9.449 | US$1,46 | 1.999.895 RZR |
| 298 |  Dashcoin DSH | US$0,00000009165 | -1,10% | -13,24% | US$9.384 | US$3,87 | 102.386.915.177 DSH |
| 299 |  World Trade Funds XWT | US$0,001035 | -25,85% | -41,04% | US$9.351 | US$13,49 | 9.037.246 XWT |
| 300 |  ExclusiveCoin EXCL | US$0,0008384 | -2,71% | -1,22% | US$9.228 | US$108,82 | 11.005.776 EXCL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.