Data Historis Harga Kripto 06/05/2015
Daftar harga kripto yang direkam pada tanggal 06/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Munne MNE | US$0,001891 | -7,54% | -1,53% | US$9.090 | US$12,58 | 4.807.548 MNE |
| 302 |  Limitless VIP VIP | US$0,000006883 | -9,41% | -14,07% | US$8.513 | US$0,1490 | 1.236.742.972 VIP |
| 303 |  HRNXTPool HRNXT | US$0,08456 | -1,80% | 0,00% | US$8.456 | US$1,69 | 100.000 HRNXT |
| 304 |  IcebergCoin ICB | US$0,001815 | 0,00% | -18,35% | US$8.185 | US$0,03100 | 4.510.254 ICB |
| 305 |  Heavycoin HVC | US$0,00009178 | -2,85% | 9,81% | US$8.103 | US$0,1804 | 88.290.328 HVC |
| 306 |  CryptoBuck BUK | US$0,006195 | 12,78% | 0,00% | US$8.066 | US$0,1245 | 1.302.017 BUK |
| 307 |  LottoCoin LOT | US$0,0000005556 | 11,21% | 10,29% | US$8.051 | US$57,05 | 14.491.014.421 LOT |
| 308 |  Acoin ACOIN | US$0,008586 | 2,10% | -16,41% | US$8.050 | US$91,25 | 937.666 ACOIN |
| 309 |  GlobalCoin GLC | US$0,0001285 | 4,63% | -18,59% | US$7.990 | US$0,5017 | 62.188.244 GLC |
| 310 |  NoirShares NRS | US$0,003208 | 42,97% | 29,10% | US$7.947 | US$5,27 | 2.477.481 NRS |
| 311 |  PLNcoin PLNC | US$0,0004635 | -2,86% | 29,19% | US$7.920 | US$9,01 | 17.089.600 PLNC |
| 312 |  SmartCoin SMC | US$0,0004153 | -6,73% | 3,46% | US$7.628 | US$11,62 | 18.367.222 SMC |
| 313 |  Energycoin ENRG | US$0,00006654 | 0,62% | -7,61% | US$7.627 | US$51,92 | 114.625.829 ENRG |
| 314 |  Piggycoin PIGGY | US$0,00001606 | -2,85% | 1,68% | US$7.621 | US$7,95 | 474.483.107 PIGGY |
| 315 |  Titcoin TIT | US$0,0003135 | -7,68% | 17,28% | US$7.574 | US$350,79 | 24.159.857 TIT |
| 316 |  GCN Coin GCN | US$0,00000009533 | 29,54% | 0,00% | US$7.462 | US$8,56 | 78.281.960.000 GCN |
| 317 |  Luckycoin LKY | US$0,0003878 | 9,46% | -0,18% | US$7.392 | US$2,01 | 19.064.632 LKY |
| 318 |  Dirac XDQ | US$0,01634 | 11,24% | 2,42% | US$7.382 | US$5,12 | 451.885 XDQ |
| 319 |  BitcoinTX BTX | US$0,0001494 | -23,68% | -55,06% | US$7.310 | US$380,41 | 48.941.673 BTX |
| 320 |  Kryptkoin KTK | US$0,0004199 | -4,41% | -22,39% | US$7.292 | US$12,13 | 17.366.309 KTK |
| 321 |  BitSend BSD | US$0,001262 | 0,00% | 272,45% | US$7.234 | US$1,22 | 5.732.900 BSD |
| 322 |  Silkcoin SILK | US$0,0001627 | -2,07% | 1,49% | US$7.075 | US$0,001139 | 43.492.251 SILK |
| 323 |  XxXcoin XXX | US$0,0001927 | -1,68% | 5,26% | US$7.068 | US$19,27 | 36.674.857 XXX |
| 324 |  TorCoin TOR | US$0,004635 | 0,00% | -32,11% | US$7.059 | US$18,31 | 1.522.979 TOR |
| 325 |  IncaKoin NKA | US$0,000006893 | 0,00% | 1,82% | US$6.937 | US$0,2574 | 1.006.255.866 NKA |
| 326 |  LegendaryCoin LGD | US$0,001377 | -2,85% | -0,85% | US$6.848 | US$12,77 | 4.974.612 LGD |
| 327 |  LeafCoin LEAF | US$0,0000004450 | -16,55% | -14,85% | US$6.818 | US$41,47 | 15.322.977.853 LEAF |
| 328 |  KeyCoin KEY | US$0,007325 | -11,49% | -18,57% | US$6.775 | US$0,002400 | 924.807 KEY |
| 329 |  Cinder CIN | US$0,00005736 | -10,03% | -13,93% | US$6.550 | US$246,39 | 114.198.369 CIN |
| 330 |  GreenBacks GB | US$0,0003074 | -2,84% | 8,89% | US$6.435 | US$0,003973 | 20.929.864 GB |
| 331 |  CheckOutCoin CXC | US$0,001252 | 6,06% | 68,73% | US$6.316 | US$10,76 | 5.043.667 CXC |
| 332 |  Wild Beast Block WBB | US$0,04389 | -4,02% | -49,29% | US$6.201 | US$214,25 | 141.280 WBB |
| 333 |  GoldPieces GP | US$0,006664 | -14,58% | 194,67% | US$5.996 | US$6,52 | 899.874 GP |
| 334 |  Kittehcoin MEOW | US$0,0000002500 | -1,27% | 31,43% | US$5.949 | US$0,1276 | 23.797.027.505 MEOW |
| 335 |  Mincoin MNC | US$0,003453 | -3,04% | 7,05% | US$5.944 | US$4,20 | 1.721.350 MNC |
| 336 |  AsicCoin ASC | US$0,00001083 | 8,46% | -0,37% | US$5.829 | US$11,16 | 538.053.251 ASC |
| 337 |  UtilityCoin UTIL | US$0,001549 | -4,54% | -6,47% | US$5.794 | US$1,03 | 3.741.361 UTIL |
| 338 |  Crown CRW | US$0,001427 | -2,84% | 1,34% | US$5.788 | US$32,82 | 4.056.068 CRW |
| 339 |  CzechCrownCoin CZC | US$0,001401 | -52,81% | -64,50% | US$5.757 | US$17,70 | 4.110.230 CZC |
| 340 |  CraigsCoin CRAIG | US$0,0001907 | 26,14% | -39,81% | US$5.726 | US$25,92 | 30.033.947 CRAIG |
| 341 |  GrandCoin GDC | US$0,00001394 | -1,33% | 0,00% | US$5.669 | US$0,003994 | 406.548.474 GDC |
| 342 |  BetaCoin BET | US$0,0002753 | 0,00% | 50,41% | US$5.593 | US$0,01809 | 20.313.094 BET |
| 343 |  HunterCoin HUC | US$0,001285 | -17,25% | -25,72% | US$5.355 | US$126,98 | 4.168.170 HUC |
| 344 |  HempCoin THC | US$0,00003212 | -16,57% | -29,04% | US$5.316 | US$48,73 | 165.509.325 THC |
| 345 |  Joulecoin XJO | US$0,0002799 | -12,19% | 3,12% | US$5.244 | US$22,26 | 18.733.904 XJO |
| 346 |  Emerald Crypto EMD | US$0,0004015 | -17,87% | -20,21% | US$5.234 | US$51,25 | 13.035.687 EMD |
| 347 |  Halcyon HAL | US$0,003212 | 4,63% | 30,39% | US$5.224 | US$0,3216 | 1.626.446 HAL |
| 348 |  Quicksilver QSLV | US$0,001468 | -30,84% | 27,00% | US$5.095 | US$47,09 | 3.470.046 QSLV |
| 349 |  GiveCoin GIVE | US$0,00002298 | -2,70% | 6,72% | US$5.072 | US$2,83 | 220.740.000 GIVE |
| 350 |  Woodcoin LOG | US$0,0007031 | -2,70% | -16,99% | US$5.044 | US$3,82 | 7.172.913 LOG |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.