Data Historis Harga Kripto 06/05/2015
Daftar harga kripto yang direkam pada tanggal 06/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GameCredits GAME | US$0,0006860 | 41,70% | 43,69% | US$33.240 | US$104,81 | 48.452.787 GAME |
| 202 |  Neutrino NTR | US$0,0001514 | 0,19% | 39,67% | US$31.883 | US$0,3083 | 210.545.045 NTR |
| 203 |  CannaCoin CCN | US$0,006872 | 29,97% | 11,71% | US$31.876 | US$25,20 | 4.638.689 CCN |
| 204 |  Ringo RIN | US$0,0003199 | 5,83% | 17,05% | US$31.484 | US$11,88 | 98.417.950 RIN |
| 205 |  Memorycoin MMC | US$0,003097 | 22,58% | 176,88% | US$31.133 | US$72,45 | 10.053.491 MMC |
| 206 |  Terracoin TRC | US$0,003061 | -2,46% | -32,20% | US$31.082 | US$63,92 | 10.152.770 TRC |
| 207 |  Bottlecaps CAP | US$0,001988 | -2,72% | 2,41% | US$31.074 | US$27,41 | 15.633.991 CAP |
| 208 |  MediterraneanCoin MED | US$0,0008673 | -2,84% | 51,17% | US$30.886 | US$10,25 | 35.612.457 MED |
| 209 |  Riecoin RIC | US$0,002349 | 13,29% | 21,47% | US$30.104 | US$185,62 | 12.813.725 RIC |
| 210 |  Librexcoin LXC | US$0,002951 | -2,70% | -0,96% | US$28.795 | US$152,11 | 9.759.205 LXC |
| 211 |  DarkCoin DARK | US$0,002178 | 7,88% | 55,54% | US$28.452 | US$4,42 | 13.061.361 DARK |
| 212 |  Cashcoin CASH | US$0,005823 | 20,45% | -3,47% | US$26.506 | US$41,76 | 4.551.861 CASH |
| 213 |  TagCoin TAG | US$0,008471 | 1,86% | 5,08% | US$26.000 | US$102,64 | 3.069.240 TAG |
| 214 |  Donu DONU | US$0,005067 | -10,35% | 10,76% | US$25.837 | US$176,10 | 5.099.350 DONU |
| 215 |  NobleNXT NOXT | US$0,04596 | -1,81% | 0,00% | US$25.342 | US$46,47 | 551.428 NOXT |
| 216 |  e-Gulden EFL | US$0,004735 | 0,63% | -1,57% | US$25.335 | US$325,41 | 5.351.088 EFL |
| 217 |  OrangeCoin OC | US$0,0004589 | 0,00% | 26,18% | US$25.149 | US$195,51 | 54.804.849 OC |
| 218 |  Sexcoin SXC | US$0,0002516 | -4,80% | 33,49% | US$24.558 | US$53,80 | 97.617.351 SXC |
| 219 |  Extremecoin EXC | US$0,006682 | -34,91% | 181,19% | US$24.551 | US$25,00 | 3.674.231 EXC |
| 220 |  Nexus NXS | US$0,001381 | -10,53% | -22,05% | US$24.238 | US$179,59 | 17.551.518 NXS |
| 221 |  FedoraCoin TIPS | US$0,00000008556 | -0,85% | 5,58% | US$24.029 | US$124,30 | 280.846.322.360 TIPS |
| 222 |  Coin2.1 C2 | US$0,0002342 | -23,25% | -27,75% | US$23.416 | US$51,74 | 99.976.323 C2 |
| 223 |  Electron ELT | US$0,002345 | 3,28% | 15,42% | US$23.017 | US$148,06 | 9.814.340 ELT |
| 224 |  Bitcoin Scrypt BTCS | US$0,001836 | -29,28% | -3,95% | US$22.450 | US$26,09 | 12.230.950 BTCS |
| 225 |  Einsteinium EMC2 | US$0,0001261 | 4,86% | 2,91% | US$22.201 | US$97,72 | 176.005.451 EMC2 |
| 226 |  Trollcoin TROLL | US$0,000004544 | -3,29% | 0,00% | US$22.069 | US$4,19 | 4.856.595.000 TROLL |
| 227 |  Kore KORE | US$0,01241 | -3,53% | 11,09% | US$21.991 | US$133,71 | 1.771.342 KORE |
| 228 |  SMAC SMAC | US$0,03296 | -10,11% | 9,15% | US$21.956 | US$3,44 | 666.121 SMAC |
| 229 |  Quotient XQN | US$0,002034 | -15,07% | 85,70% | US$21.722 | US$44,09 | 10.681.897 XQN |
| 230 |  SongCoin SONG | US$0,001838 | -7,33% | 33,12% | US$21.642 | US$10,73 | 11.773.300 SONG |
| 231 |  SuperCoin SUPER | US$0,0007211 | 2,78% | 8,27% | US$21.230 | US$45,49 | 29.443.175 SUPER |
| 232 |  LTBcoin LTBC | US$0,00007068 | -30,44% | -22,15% | US$21.087 | US$66,94 | 298.338.025 LTBC |
| 233 |  Dimecoin DIME | US$0,00000006945 | -1,28% | 1,92% | US$20.804 | US$27,04 | 299.580.260.352 DIME |
| 234 |  Joincoin J | US$0,01269 | -3,48% | 9,07% | US$20.517 | US$106,10 | 1.616.443 J |
| 235 |  NXTInspect NXTI | US$0,02823 | -1,86% | 106,15% | US$19.760 | US$2,68 | 699.996 NXTI |
| 236 |  Omnicoin OMC | US$0,002067 | 2,85% | 1,29% | US$19.592 | US$79,07 | 9.477.363 OMC |
| 237 |  Bitmark BTM | US$0,02078 | -46,88% | -62,16% | US$19.406 | US$341,42 | 933.820 BTM |
| 238 |  CasinoCoin CSC | US$0,0006103 | -2,55% | 0,32% | US$19.392 | US$1,82 | 31.774.545 CSC |
| 239 |  Nakamoto Dark NKT | US$0,0002183 | -8,06% | 102,74% | US$19.314 | US$77,93 | 88.478.289 NKT |
| 240 |  Pesetacoin PTC | US$0,0001675 | -1,69% | -3,83% | US$19.203 | US$32,61 | 114.652.100 PTC |
| 241 |  CryptCoin CRYPT | US$0,003169 | 8,90% | -29,77% | US$19.076 | US$139,94 | 6.019.593 CRYPT |
| 242 |  CryptoEscudo CESC | US$0,0001473 | -9,35% | -7,23% | US$18.305 | US$33,53 | 124.234.500 CESC |
| 243 |  Nyancoin NYAN | US$0,00009132 | -3,55% | 57,72% | US$18.263 | US$77,45 | 199.995.489 NYAN |
| 244 |  Colossuscoin COL | US$0,00000005834 | 3,67% | 12,28% | US$18.254 | US$0,02735 | 312.889.440.517 COL |
| 245 |  SmartChips CHIPS | US$0,01556 | 0,00% | 0,00% | US$18.203 | US$98,10 | 1.170.140 CHIPS |
| 246 |  TeslaCoin TES | US$0,0002983 | 0,63% | 6,72% | US$18.061 | US$6,39 | 60.552.166 TES |
| 247 |  Aricoin ARI | US$0,0001283 | -4,29% | 3,36% | US$17.787 | US$18,21 | 138.599.741 ARI |
| 248 |  SecureCoin SRC | US$0,007829 | -4,06% | 7,69% | US$17.762 | US$120,57 | 2.268.625 SRC |
| 249 |  Philosopher Stones PHS | US$0,007115 | -5,10% | -3,37% | US$17.284 | US$3,62 | 2.429.219 PHS |
| 250 |  Qibuck QBK | US$0,03292 | 1,03% | 10,29% | US$16.856 | US$42,42 | 511.962 QBK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.