Data Historis Harga Kripto 06/05/2015
Daftar harga kripto yang direkam pada tanggal 06/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$229,78 | -2,70% | 1,73% | US$3.247.356.027 | US$29.587.162 | 14.132.325 BTC |
| 2 |  XRP XRP | US$0,007782 | -1,73% | -1,04% | US$248.324.388 | US$475.466 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,39 | -1,28% | 1,92% | US$53.879.147 | US$1.100.817 | 38.792.604 LTC |
| 4 |  Dash DASH | US$2,82 | -1,19% | -4,14% | US$15.055.337 | US$48.370,36 | 5.344.419 DASH |
| 5 |  Stellar XLM | US$0,002757 | -1,70% | 6,37% | US$13.313.492 | US$4.242,40 | 4.828.172.206 XLM |
| 6 |  MaidSafeCoin MAID | US$0,02082 | -3,63% | -4,33% | US$9.424.294 | US$2.866,59 | 452.552.412 MAID |
| 7 |  Nxt NXT | US$0,008808 | -1,55% | -2,73% | US$8.808.232 | US$20.670,22 | 999.997.096 NXT |
| 8 |  Dogecoin DOGE | US$0,00008727 | -1,91% | -11,56% | US$8.665.943 | US$42.630,96 | 99.305.802.192 DOGE |
| 9 |  BitShares BTS | US$0,003314 | 0,87% | -4,16% | US$8.316.319 | US$17.420,58 | 2.509.520.303 BTS |
| 10 |  Banx BANX | US$1,43 | -0,30% | 3,88% | US$7.338.335 | US$13.966,90 | 5.129.586 BANX |
| 11 |  Peercoin PPC | US$0,2200 | -3,17% | 1,55% | US$4.904.873 | US$15.397,72 | 22.293.436 PPC |
| 12 |  Bytecoin BCN | US$0,00002488 | 1,76% | -5,74% | US$4.287.422 | US$7.043,02 | 172.326.622.560 BCN |
| 13 |  Namecoin NMC | US$0,3090 | -2,40% | -3,21% | US$3.546.933 | US$7.668,35 | 11.478.950 NMC |
| 14 |  Monero XMR | US$0,4583 | -0,92% | -5,54% | US$3.402.492 | US$29.927,81 | 7.424.855 XMR |
| 15 |  YbCoin YBC | US$0,8756 | -4,83% | -8,65% | US$2.626.811 | US$42.161,91 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9465 | -1,40% | 3,47% | US$2.500.081 | US$1.483,30 | 2.641.471 XCP |
| 17 |  NuShares NSR | US$0,002639 | -2,86% | 5,59% | US$2.147.487 | US$1.090,23 | 813.754.130 NSR |
| 18 |  FuelCoin FC2 | US$0,01748 | 8,47% | 97,25% | US$1.751.594 | US$9.527,48 | 100.206.032 FC2 |
| 19 |  SuperNET UNITY | US$2,02 | -2,56% | -0,09% | US$1.650.339 | US$1.280,83 | 816.061 UNITY |
| 20 |  PayCoin XPY | US$0,09864 | -13,26% | -25,42% | US$1.553.959 | US$12.251,26 | 15.753.686 XPY |
| 21 |  MonaCoin MONA | US$0,07913 | 0,46% | -14,57% | US$1.534.834 | US$5.973,62 | 19.396.550 MONA |
| 22 |  NEM XEM | US$0,0001425 | 0,41% | -4,15% | US$1.282.615 | US$1.124,71 | 8.999.999.999 XEM |
| 23 |  ARCHcoin ARCH | US$0,07583 | -0,20% | -4,74% | US$1.239.062 | US$11.556,26 | 16.340.747 ARCH |
| 24 |  DNotes NOTE | US$0,01141 | -1,29% | 1,69% | US$1.129.997 | US$551,27 | 99.037.236 NOTE |
| 25 |  GetGems GEMZ | US$0,01209 | -8,60% | -9,15% | US$1.065.152 | US$774,22 | 88.135.217 GEMZ |
| 26 |  Swarm SWARM | US$0,01032 | -10,63% | -30,34% | US$1.031.912 | US$1.228,80 | 99.945.431 SWARM |
| 27 |  BlackCoin BLK | US$0,01371 | -2,17% | -2,08% | US$1.026.596 | US$2.831,31 | 74.871.383 BLK |
| 28 |  BitcoinDark BTCD | US$0,8053 | -4,48% | -4,37% | US$979.585 | US$877,23 | 1.216.390 BTCD |
| 29 |  NuBits USNBT | US$1,01 | 2,97% | 1,33% | US$888.315 | US$71.609,40 | 882.777 USNBT |
| 30 |  Clams CLAM | US$1,26 | -4,22% | -3,83% | US$840.808 | US$15.525,70 | 668.274 CLAM |
| 31 |  ShadowCash SDC | US$0,1198 | -6,20% | 19,25% | US$775.863 | US$15.838,44 | 6.474.602 SDC |
| 32 |  SolarFarm CELL | US$0,008801 | -6,55% | -16,11% | US$774.230 | US$528,40 | 87.974.246 CELL |
| 33 |  Storjcoin X SJCX | US$0,01797 | -0,44% | 8,69% | US$745.088 | US$652,42 | 41.464.404 SJCX |
| 34 |  VeriCoin VRC | US$0,02592 | 18,24% | 44,28% | US$702.006 | US$4.328,18 | 27.085.552 VRC |
| 35 |  Startcoin START | US$0,03013 | -1,05% | -0,92% | US$701.170 | US$7.040,72 | 23.267.793 START |
| 36 |  Unobtanium UNO | US$2,75 | 21,52% | 11,51% | US$534.940 | US$3.483,82 | 194.858 UNO |
| 37 |  DigiByte DGB | US$0,0001155 | 1,96% | -0,56% | US$475.820 | US$1.790,08 | 4.118.947.394 DGB |
| 38 |  Novacoin NVC | US$0,4312 | -2,24% | 0,23% | US$449.724 | US$794,94 | 1.042.908 NVC |
| 39 |  Auroracoin AUR | US$0,06313 | -14,32% | 39,66% | US$425.526 | US$1.657,04 | 6.740.110 AUR |
| 40 |  TileCoin XTC | US$0,004201 | -7,78% | -13,14% | US$420.133 | US$7.578,59 | 100.000.000 XTC |
| 41 |  Emercoin EMC | US$0,01079 | -0,58% | 103,51% | US$376.927 | US$1.472,83 | 34.941.626 EMC |
| 42 |  DigitalNote XDN | US$0,00005494 | -8,73% | -14,73% | US$375.692 | US$3.753,06 | 6.838.712.169 XDN |
| 43 |  Blocknet BLOCK | US$0,09234 | 3,44% | 53,99% | US$359.580 | US$602,86 | 3.894.225 BLOCK |
| 44 |  Syscoin SYS | US$0,0007268 | -8,76% | 12,64% | US$298.339 | US$2.035,45 | 410.467.137 SYS |
| 45 |  jl777hodl JLH | US$0,02642 | -8,17% | 0,10% | US$264.248 | US$633,61 | 10.000.000 JLH |
| 46 |  Infinitecoin IFC | US$0,000002886 | 5,35% | -4,53% | US$261.506 | US$2.163,42 | 90.596.265.674 IFC |
| 47 |  WorldCoin WDC | US$0,003338 | -2,98% | -0,74% | US$260.409 | US$2.175,76 | 78.016.537 WDC |
| 48 |  ReddCoin RDD | US$0,000009264 | -15,19% | -22,91% | US$255.457 | US$1.349,99 | 27.573.950.184 RDD |
| 49 |  Gulden NLG | US$0,001037 | -6,84% | 4,28% | US$237.028 | US$521,00 | 228.640.101 NLG |
| 50 |  CannabisCoin CANN | US$0,003086 | 0,05% | 4,93% | US$235.822 | US$2.433,05 | 76.423.919 CANN |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.