Data Historis Harga Kripto 07/05/2015
Daftar harga kripto yang direkam pada tanggal 07/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Umbrella-LTC ULTC | US$0,001903 | 6,38% | -38,00% | US$1.292 | US$0,01028 | 678.880 ULTC |
| 452 |  Polcoin PLC | US$0,00007351 | 3,10% | -2,98% | US$1.292 | US$0,00009048 | 17.578.050 PLC |
| 453 |  MegaStake XMS | US$0,001816 | -60,49% | -90,48% | US$1.265 | US$24,26 | 696.552 XMS |
| 454 |  CataloniaCoin CATC | US$0,0003462 | -12,23% | 0,00% | US$1.257 | US$0,6499 | 3.631.508 CATC |
| 455 |  Aiden ADN | US$0,00008300 | 0,24% | 0,00% | US$1.215 | US$0,5810 | 14.639.403 ADN |
| 456 |  007Coin 007 | US$0,001580 | 8,25% | -32,35% | US$1.185 | US$82,67 | 750.203 007 |
| 457 |  Guncoin GUN | US$0,00001646 | 5,26% | 1,71% | US$1.098 | US$1,46 | 66.699.828 GUN |
| 458 |  RotoCoin RT2 | US$0,01660 | 0,00% | 0,00% | US$1.082 | US$0,01703 | 65.194 RT2 |
| 459 |  Heisenberg HEX | US$0,00000008670 | 17,21% | -18,51% | US$1.081 | US$0,05270 | 12.473.553.843 HEX |
| 460 |  RosCoin ROS | US$0,00001423 | -11,63% | 0,00% | US$1.078 | US$113,54 | 75.787.226 ROS |
| 461 |  Boomcoin BOOM | US$0,0005336 | 20,19% | 13,30% | US$1.044 | US$343,57 | 1.956.119 BOOM |
| 462 |  Benjamins BEN | US$0,0004268 | 11,80% | -12,32% | US$1.036 | US$0,003299 | 2.427.600 BEN |
| 463 |  Cryptographic Anomaly CGA | US$0,006362 | 3,02% | 3,92% | US$1.033 | US$0,8497 | 162.393 CGA |
| 464 |  Unitus UIS | US$0,00009460 | 17,79% | 51,18% | US$1.005 | US$30,40 | 10.625.832 UIS |
| 465 |  Scotcoin SCOT | US$0,0000009898 | 3,05% | 0,00% | US$990 | US$0,0005356 | 1.000.000.000 SCOT |
| 466 |  CyberCoin CC | US$0,000002373 | -0,80% | 0,37% | US$988 | US$0,4787 | 416.128.764 CC |
| 467 |  Pura PURA | US$0,00001424 | -11,55% | 28,63% | US$965 | US$29,70 | 67.778.081 PURA |
| 468 |  Chococoin CCC | US$0,0001495 | 25,02% | 21,59% | US$924 | US$118,93 | 6.181.401 CCC |
| 469 |  NineElevenTruthCoin NTC | US$0,000006900 | -1,97% | -38,87% | US$864 | US$0,005868 | 125.179.589 NTC |
| 470 |  42-coin 42 | US$938,76 | 3,62% | -1,11% | US$862 | US$137,50 | 1 42 |
| 471 |  Octo OCTO | US$0,00004138 | -67,86% | -76,03% | US$860 | US$0,01655 | 20.782.677 OCTO |
| 472 |  Hirocoin HIRO | US$0,000009485 | 3,10% | 0,28% | US$847 | US$3,20 | 89.328.800 HIRO |
| 473 |  CamorraCoin CAM | US$0,0002407 | -2,72% | -3,99% | US$824 | US$9,17 | 3.422.637 CAM |
| 474 |  TakCoin TAK | US$0,000004743 | -8,07% | -31,91% | US$806 | US$11,90 | 169.950.240 TAK |
| 475 |  Bancorcoin BNCR | US$0,0001423 | 3,10% | 0,00% | US$782 | US$0,7114 | 5.496.448 BNCR |
| 476 |  Ekrona KRN | US$0,0001352 | -17,64% | -15,40% | US$727 | US$0,8960 | 5.377.720 KRN |
| 477 |  AnalCoin ANAL | US$0,004865 | 0,00% | -64,69% | US$726 | US$4,00 | 149.259 ANAL |
| 478 |  Guarany GUA | US$0,003591 | 3,24% | -30,93% | US$712 | US$0,7433 | 198.195 GUA |
| 479 |  VirtualMiningCoin VMC | US$0,000007114 | 3,10% | -24,79% | US$699 | US$0,4738 | 98.321.738 VMC |
| 480 |  Solcoin SOL | US$0,000002371 | 3,10% | 0,26% | US$686 | US$0,1369 | 289.168.250 SOL |
| 481 |  BatCoin BAT | US$0,0000001019 | 4,70% | -11,55% | US$660 | US$0,7029 | 6.481.010.000 BAT |
| 482 |  Aurum Coin AU | US$0,002943 | 3,93% | -12,90% | US$660 | US$5,66 | 224.129 AU |
| 483 |  DoxCoin DOX | US$0,001722 | -11,71% | -86,97% | US$620 | US$5,76 | 360.054 DOX |
| 484 |  CRTCoin CRT | US$0,007381 | 2,62% | -5,04% | US$585 | US$25,92 | 79.270 CRT |
| 485 |  Machinecoin MAC | US$0,00005459 | 3,42% | 21,49% | US$524 | US$0,06550 | 9.596.000 MAC |
| 486 |  Bitcoin Fast BCF | US$0,0003631 | 8,88% | -36,97% | US$518 | US$10,82 | 1.427.487 BCF |
| 487 |  Prime-XI PXI | US$0,0001116 | -1,74% | -7,41% | US$505 | US$1,86 | 4.524.561 PXI |
| 488 |  RippleLite XPL | US$0,000004606 | -2,15% | 0,00% | US$496 | US$0,05659 | 107.723.753 XPL |
| 489 |  X-Children CHILD | US$0,0002300 | 3,09% | -54,76% | US$447 | US$0,1367 | 1.944.955 CHILD |
| 490 |  Granite GRN | US$0,00002793 | 26,57% | -37,70% | US$447 | US$0,2407 | 16.002.400 GRN |
| 491 |  Conspiracycoin CYC | US$0,00007351 | 6,54% | -53,60% | US$421 | US$0,8521 | 5.727.959 CYC |
| 492 |  Bubble BUB | US$0,001078 | 0,00% | 0,00% | US$418 | US$18,80 | 387.596 BUB |
| 493 |  Lightcoin LIT | US$0,00007114 | 93,31% | 32,13% | US$364 | US$2,64 | 5.115.468 LIT |
| 494 |  CorgiCoin CORG | US$0,000000003567 | -68,42% | 136,33% | US$322 | US$0,001788 | 90.191.202.249 CORG |
| 495 |  ConfessionCoin CFN | US$0,00004747 | 3,18% | -4,42% | US$321 | US$0,3262 | 6.771.980 CFN |
| 496 |  Californium CF | US$0,002855 | 23,82% | -10,09% | US$317 | US$33,00 | 111.110 CF |
| 497 |  LemurCoin LMR | US$0,002901 | 3,10% | -22,33% | US$290 | US$1,52 | 100.000 LMR |
| 498 |  DigitalPrice DP | US$0,00007823 | 3,40% | 0,00% | US$284 | US$0,07823 | 3.633.880 DP |
| 499 |  DragonSpheres XDB | US$0,00001187 | 3,19% | -0,43% | US$252 | US$1,13 | 21.244.344 XDB |
| 500 |  P7Coin P7C | US$0,00001418 | 3,64% | -64,77% | US$247 | US$7,99 | 17.413.198 P7C |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.