Data Historis Harga Kripto 07/05/2015
Daftar harga kripto yang direkam pada tanggal 07/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nyancoin NYAN | US$0,00008536 | -8,23% | 44,55% | US$17.071 | US$61,53 | 199.995.489 NYAN |
| 252 |  Bitcoin Plus XBC | US$0,2988 | 4,23% | -20,97% | US$17.039 | US$0,05653 | 57.027 XBC |
| 253 |  Sterlingcoin SLG | US$0,004264 | 23,80% | -9,91% | US$16.548 | US$251,29 | 3.881.156 SLG |
| 254 |  ClearingHouse XCH | US$0,0001589 | 3,09% | -28,37% | US$16.493 | US$31,77 | 103.807.697 XCH |
| 255 |  Pandacoin PND | US$0,0000004944 | -62,69% | -78,98% | US$16.064 | US$8,29 | 32.492.767.125 PND |
| 256 |  BattleCoin BCX | US$0,0002608 | 3,10% | 0,28% | US$15.795 | US$55,08 | 60.552.166 BCX |
| 257 |  Quatloo QTL | US$0,003986 | 3,88% | -19,13% | US$15.795 | US$191,45 | 3.962.477 QTL |
| 258 |  Libertycoin XLB | US$0,0009367 | 35,75% | 68,56% | US$15.467 | US$4,11 | 16.512.528 XLB |
| 259 |  TeslaCoin TES | US$0,0002489 | -16,75% | -13,21% | US$15.073 | US$6,10 | 60.552.166 TES |
| 260 |  8Bit 8BIT | US$0,1261 | 5,24% | -39,53% | US$14.904 | US$458,17 | 118.236 8BIT |
| 261 |  Groestlcoin GRS | US$0,0002608 | 3,10% | -4,08% | US$14.892 | US$1,73 | 57.091.035 GRS |
| 262 |  Blakecoin BLC | US$0,002293 | 2,05% | -1,39% | US$14.718 | US$132,05 | 6.417.551 BLC |
| 263 |  Copperlark CLR | US$0,001200 | -6,88% | 23,23% | US$14.556 | US$65,28 | 12.131.299 CLR |
| 264 |  MultiWalletCoin MWC | US$0,0005327 | 5,73% | 0,00% | US$14.520 | US$185,17 | 27.254.738 MWC |
| 265 |  BBQCoin BQC | US$0,0003405 | 6,89% | -2,24% | US$14.307 | US$53,26 | 42.012.046 BQC |
| 266 |  Yacoin YAC | US$0,0003064 | 10,90% | 3,68% | US$14.294 | US$125,60 | 46.651.872 YAC |
| 267 |  FoldingCoin FLDC | US$0,00009485 | 9,29% | -16,94% | US$14.228 | US$175,64 | 150.000.000 FLDC |
| 268 |  Razor RZR | US$0,006954 | 46,84% | 9,56% | US$13.908 | US$114,89 | 1.999.895 RZR |
| 269 |  Saturn2Coin SAT2 | US$0,001767 | 40,16% | 98,18% | US$13.900 | US$39,94 | 7.867.810 SAT2 |
| 270 |  bitBTC BITBTC | US$257,91 | 1,44% | 9,05% | US$13.872 | US$8,35 | 54 BITBTC |
| 271 |  Aricoin ARI | US$0,00009545 | -25,92% | -30,78% | US$13.243 | US$68,71 | 138.735.345 ARI |
| 272 |  bitGold BITGOLD | US$1.191,08 | -1,45% | -0,66% | US$13.231 | US$3,29 | 11 BITGOLD |
| 273 |  CryptoEscudo CESC | US$0,0001063 | -28,09% | -37,26% | US$13.217 | US$65,42 | 124.379.100 CESC |
| 274 |  Fastcoin FST | US$0,0001121 | -3,55% | -18,09% | US$13.170 | US$121,47 | 117.496.683 FST |
| 275 |  ContinuumCoin CTM | US$0,0000001455 | 4,70% | 12,31% | US$12.884 | US$1,59 | 88.538.349.156 CTM |
| 276 |  Mineralscoin MIN | US$0,0004743 | -1,81% | 1,69% | US$12.869 | US$0,4220 | 27.134.899 MIN |
| 277 |  LitecoinDark LTCD | US$0,0001631 | 2,77% | -6,23% | US$12.864 | US$21,22 | 78.894.060 LTCD |
| 278 |  CommunityCoin COMM | US$0,00001186 | 3,11% | -15,11% | US$12.539 | US$49,31 | 1.057.344.896 COMM |
| 279 |  NooCoin NOO | US$0,0004984 | -15,68% | 54,93% | US$12.472 | US$10,03 | 25.024.110 NOO |
| 280 |  Fantomcoin FCN | US$0,005691 | 3,10% | -3,73% | US$12.136 | US$1,20 | 2.132.397 FCN |
| 281 |  Particle PRT | US$0,00001660 | 20,28% | 0,00% | US$11.860 | US$0,04980 | 714.506.932 PRT |
| 282 |  GAIA GAIA | US$0,0004885 | -3,37% | -43,26% | US$11.773 | US$48,30 | 24.101.381 GAIA |
| 283 |  DarkCash DRKC | US$0,002725 | 23,91% | 0,00% | US$11.739 | US$4,94 | 4.308.300 DRKC |
| 284 |  Limitless VIP VIP | US$0,000009485 | 37,47% | 13,16% | US$11.732 | US$0,7070 | 1.236.803.554 VIP |
| 285 |  ApexCoin APEX | US$0,001926 | -10,38% | 21,26% | US$11.724 | US$0,7847 | 6.088.386 APEX |
| 286 |  World Trade Funds XWT | US$0,001245 | 20,01% | -23,14% | US$11.251 | US$348,19 | 9.037.246 XWT |
| 287 |  Dashcoin DSH | US$0,0000001090 | 18,27% | -5,16% | US$11.161 | US$36,02 | 102.386.915.177 DSH |
| 288 |  CoolCoin COOL | US$0,0001043 | 5,50% | -6,14% | US$10.856 | US$6,46 | 104.047.705 COOL |
| 289 |  Sonic SSD | US$0,0004917 | 2,93% | -13,15% | US$10.772 | US$6,42 | 21.906.723 SSD |
| 290 |  IcebergCoin ICB | US$0,002359 | 29,69% | 0,28% | US$10.643 | US$0,2387 | 4.510.569 ICB |
| 291 |  RabbitCoin RBBT | US$0,0000001019 | -18,57% | -7,56% | US$10.259 | US$34,42 | 100.715.606.023 RBBT |
| 292 |  SaffronCoin SFR | US$0,0004980 | -1,25% | -12,77% | US$10.152 | US$2,41 | 20.386.026 SFR |
| 293 |  Piggycoin PIGGY | US$0,00002134 | 32,56% | 27,94% | US$10.127 | US$19,47 | 474.497.036 PIGGY |
| 294 |  Fractalcoin FRAC | US$0,01376 | 172,11% | 121,33% | US$10.122 | US$60,90 | 735.422 FRAC |
| 295 |  Uniform Fiscal Object UFO | US$0,000004743 | 3,10% | 0,28% | US$10.050 | US$4,77 | 2.119.023.762 UFO |
| 296 |  Franko FRK | US$0,02393 | 4,04% | 0,12% | US$9.999 | US$129,24 | 417.837 FRK |
| 297 |  VootCoin VOOT | US$0,0001423 | -22,66% | -44,28% | US$9.858 | US$3,50 | 69.280.656 VOOT |
| 298 |  SpainCoin SPA | US$0,0003936 | 3,72% | 11,43% | US$9.855 | US$31,75 | 25.034.211 SPA |
| 299 |  Cryptonite XCN | US$0,0001014 | 2,62% | -11,83% | US$9.774 | US$12,12 | 96.342.697 XCN |
| 300 |  Wild Beast Block WBB | US$0,06795 | 54,59% | -20,81% | US$9.721 | US$340,75 | 143.055 WBB |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.