Data Historis Harga Kripto 07/05/2015
Daftar harga kripto yang direkam pada tanggal 07/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CzechCrownCoin CZC | US$0,001368 | -2,38% | -68,01% | US$5.625 | US$18,53 | 4.110.230 CZC |
| 352 |  Kittehcoin MEOW | US$0,0000002328 | -6,93% | 24,96% | US$5.541 | US$20,94 | 23.797.027.505 MEOW |
| 353 |  Energycoin ENRG | US$0,00004743 | -28,89% | -33,56% | US$5.436 | US$145,47 | 114.625.829 ENRG |
| 354 |  Emerald Crypto EMD | US$0,0004150 | -0,71% | -21,57% | US$5.417 | US$59,48 | 13.053.972 EMD |
| 355 |  Joulecoin XJO | US$0,0002869 | 2,39% | -0,16% | US$5.384 | US$9,60 | 18.765.024 XJO |
| 356 |  BetaCoin BET | US$0,0002608 | -5,49% | 12,69% | US$5.299 | US$1,41 | 20.313.158 BET |
| 357 |  PseudoCash PSEUD | US$0,002374 | 0,00% | -30,77% | US$5.199 | US$1,45 | 2.190.227 PSEUD |
| 358 |  Kumacoin KUMA | US$0,00002846 | 3,10% | -24,79% | US$5.194 | US$15,52 | 182.512.440 KUMA |
| 359 |  Sphere SPHR | US$0,002492 | -15,75% | 0,00% | US$5.159 | US$431,55 | 2.070.102 SPHR |
| 360 |  Woodcoin LOG | US$0,0007167 | 1,84% | -5,96% | US$5.141 | US$2,63 | 7.172.913 LOG |
| 361 |  GlideSEC GLIDE | US$0,001177 | 9,16% | 176,75% | US$4.943 | US$41,05 | 4.199.590 GLIDE |
| 362 |  CheckOutCoin CXC | US$0,0009541 | -23,89% | -12,66% | US$4.812 | US$34,75 | 5.043.885 CXC |
| 363 |  OKCash OK | US$0,0001064 | 12,89% | -13,10% | US$4.793 | US$21,10 | 45.065.823 OK |
| 364 |  Judgecoin JUDGE | US$0,0004102 | 4,30% | -15,10% | US$4.787 | US$3,17 | 11.668.097 JUDGE |
| 365 |  Phoenixcoin PXC | US$0,0001518 | 1,49% | 0,92% | US$4.700 | US$28,23 | 30.964.950 PXC |
| 366 |  Animecoin ANI | US$0,000002371 | 0,00% | 0,00% | US$4.686 | US$0,05412 | 1.975.960.545 ANI |
| 367 |  XCash XCASH | US$0,001897 | 0,46% | -27,72% | US$4.659 | US$0,4751 | 2.456.076 XCASH |
| 368 |  Droidz DRZ | US$0,0009454 | 2,34% | -61,31% | US$4.637 | US$109,98 | 4.905.139 DRZ |
| 369 |  Marscoin MARS | US$0,0002964 | 3,93% | 73,83% | US$4.510 | US$8,58 | 15.216.100 MARS |
| 370 |  Glyph GLYPH | US$0,001863 | 41,37% | 33,32% | US$4.272 | US$0,1204 | 2.293.160 GLYPH |
| 371 |  Halcyon HAL | US$0,002609 | -18,98% | 5,73% | US$4.243 | US$6,83 | 1.626.446 HAL |
| 372 |  Murraycoin MRY | US$0,0001423 | -3,34% | 14,43% | US$4.240 | US$8,69 | 29.798.338 MRY |
| 373 |  WeedTokens WETK | US$0,0004177 | 0,00% | -53,52% | US$4.183 | US$33,52 | 10.013.689 WETK |
| 374 |  Diem DIEM | US$0,0000001912 | -1,04% | 17,12% | US$4.144 | US$1,48 | 21.668.893.824 DIEM |
| 375 |  Execoin EXE | US$0,0002276 | -1,82% | -11,44% | US$4.071 | US$3,62 | 17.881.067 EXE |
| 376 |  RonPaulCoin RPC | US$0,01646 | 4,66% | -1,27% | US$4.052 | US$35,22 | 246.148 RPC |
| 377 |  OpalTKN OPALTKN | US$0,0002678 | 1,39% | 64,26% | US$4.017 | US$24,01 | 15.000.000 OPALTKN |
| 378 |  Krugercoin KGC | US$0,00003560 | 2,64% | 6,91% | US$3.933 | US$5,80 | 110.465.234 KGC |
| 379 |  StableCoin SBC | US$0,0001874 | 0,00% | -5,66% | US$3.744 | US$12,54 | 19.984.757 SBC |
| 380 |  VegasCoin VGC | US$0,0001257 | 3,10% | 51,86% | US$3.706 | US$1,90 | 29.487.180 VGC |
| 381 |  Bitgem BTG | US$0,09974 | -15,99% | -40,49% | US$3.399 | US$21,50 | 34.075 BTG |
| 382 |  QuazarCoin QCN | US$0,001660 | 3,10% | 0,28% | US$3.341 | US$7,73 | 2.012.682 QCN |
| 383 |  BritCoin BRIT | US$0,0003083 | 148,20% | -8,35% | US$3.337 | US$59,87 | 10.825.202 BRIT |
| 384 |  Truckcoin TRK | US$0,0001352 | -2,06% | 28,05% | US$3.216 | US$60,90 | 23.789.271 TRK |
| 385 |  Bitz BITZ | US$0,001659 | 22,26% | 168,79% | US$3.210 | US$21,22 | 1.934.709 BITZ |
| 386 |  RootCoin ROOT | US$0,001620 | 10,37% | -54,34% | US$3.111 | US$225,34 | 1.920.839 ROOT |
| 387 |  Aliencoin ALN | US$0,0001253 | -0,01% | 1,56% | US$3.098 | US$11,29 | 24.726.090 ALN |
| 388 |  FireFlyCoin FFC | US$0,00003320 | 0,00% | -11,49% | US$3.078 | US$0,7071 | 92.727.600 FFC |
| 389 |  SoonCoin SOON | US$0,0002872 | 58,04% | -21,13% | US$3.045 | US$65,03 | 10.604.160 SOON |
| 390 |  KlondikeCoin KDC | US$0,0004079 | 1,54% | -9,16% | US$2.986 | US$4,12 | 7.320.629 KDC |
| 391 |  Vidio VDO | US$0,0001399 | 4,87% | -4,08% | US$2.966 | US$23,65 | 21.200.446 VDO |
| 392 |  CrackCoin CRACK | US$0,0004834 | 9,64% | 0,00% | US$2.903 | US$0,002417 | 6.004.132 CRACK |
| 393 |  Checkcoin CKC | US$0,0001722 | -15,00% | -43,33% | US$2.880 | US$88,58 | 16.722.220 CKC |
| 394 |  ORObit ORO | US$0,001316 | -2,28% | 110,96% | US$2.848 | US$0,07750 | 2.164.151 ORO |
| 395 |  CageCoin CAGE | US$0,00000002921 | 14,99% | 4,03% | US$2.817 | US$24,89 | 96.447.641.724 CAGE |
| 396 |  Guerillacoin GUE | US$0,0006213 | -16,63% | -24,39% | US$2.801 | US$0,007474 | 4.508.409 GUE |
| 397 |  BunnyCoin BUN | US$0,00000002952 | 1,36% | -8,73% | US$2.777 | US$18,62 | 94.067.328.646 BUN |
| 398 |  Catcoin CAT | US$0,001596 | -4,17% | -33,09% | US$2.713 | US$17,98 | 1.699.650 CAT |
| 399 |  Canada eCoin CDN | US$0,00003451 | 7,64% | -17,76% | US$2.651 | US$1,34 | 76.817.144 CDN |
| 400 |  Nimbus NMB | US$0,0001873 | 0,00% | 5,63% | US$2.645 | US$0,4333 | 14.119.948 NMB |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.