Data Historis Harga Kripto 07/05/2015
Daftar harga kripto yang direkam pada tanggal 07/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoUSD XUSD | US$0,9856 | 0,00% | -0,06% | US$1.163.923 | US$26,50 | 1.180.942 XUSD |
| 102 |  FairCoin FAIR | US$0,02110 | 5,06% | 3,63% | US$1.090.916 | US$278,80 | 51.695.716 FAIR |
| 103 |  BitcoinDark BTCD | US$0,8437 | 4,66% | -2,00% | US$1.026.404 | US$481,51 | 1.216.513 BTCD |
| 104 |  InstantDEX DEX | US$1,02 | 3,59% | -8,07% | US$1.020.207 | US$56,11 | 1.000.000 DEX |
| 105 |  Rimbit RBT | US$0,009017 | -0,33% | -21,29% | US$1.012.779 | US$0,1318 | 112.322.877 RBT |
| 106 |  Ethercoin ETC | US$0,9083 | 1,34% | -26,86% | US$908.346 | US$205,71 | 1.000.000 ETC |
| 107 |  SolarFarm CELL | US$0,009023 | 2,99% | -11,13% | US$794.154 | US$424,40 | 88.017.519 CELL |
| 108 |  Omni OMNI | US$1,42 | 3,00% | 0,20% | US$767.831 | US$67,72 | 539.873 OMNI |
| 109 |  NXTventure NXTV | US$0,4532 | 0,54% | -2,90% | US$453.226 | US$6,35 | 1.000.000 NXTV |
| 110 |  Jinn JINN | US$4,15 | -2,65% | 38,48% | US$415.135 | US$4,15 | 100.000 JINN |
| 111 |  ProsperityCoin PRO | US$2,00 | 1,11% | 0,00% | US$400.000 | US$30,00 | 200.000 PRO |
| 112 |  Pangea Poker PANGEA | US$0,3941 | -0,53% | -19,27% | US$393.854 | US$42,85 | 999.352 PANGEA |
| 113 |  Tradebots NXTcoinsco | US$0,3672 | 0,00% | 18,32% | US$364.448 | US$91,81 | 992.400 NXTcoinsco |
| 114 |  Blocknet BLOCK | US$0,08893 | -3,60% | 28,70% | US$346.317 | US$186,53 | 3.894.410 BLOCK |
| 115 |  Marinecoin MTC | US$0,04481 | 549,41% | 137,89% | US$327.167 | US$14,81 | 7.301.353 MTC |
| 116 |  Syscoin SYS | US$0,0007525 | 2,97% | 9,93% | US$308.976 | US$297,85 | 410.604.594 SYS |
| 117 |  Curecoin CURE | US$0,01223 | 41,45% | 41,46% | US$307.572 | US$63,87 | 25.146.767 CURE |
| 118 |  sharkfund0 SF0 | US$228,40 | 1,73% | 0,00% | US$300.095 | US$0,5710 | 1.314 SF0 |
| 119 |  SkyNET SKYNET | US$0,3305 | 1,45% | -3,24% | US$295.554 | US$17,29 | 894.223 SKYNET |
| 120 |  LIQUID LQD | US$2,88 | 9,59% | 15,72% | US$276.880 | US$443,79 | 96.000 LQD |
| 121 |  Ixcoin IXC | US$0,01300 | -8,98% | 0,44% | US$272.897 | US$202,92 | 20.999.906 IXC |
| 122 |  jl777hodl JLH | US$0,02696 | 2,07% | -1,80% | US$269.607 | US$109,11 | 10.000.000 JLH |
| 123 |  NavCoin NAV | US$0,004381 | 6,90% | -3,07% | US$255.279 | US$258,57 | 58.266.148 NAV |
| 124 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$120,48 | 251.600 USDT |
| 125 |  GridCoin GRC | US$0,0006565 | 4,93% | -10,48% | US$235.218 | US$27,82 | 358.312.100 GRC |
| 126 |  I0Coin I0C | US$0,01045 | 5,25% | -20,93% | US$217.227 | US$0,009803 | 20.790.874 I0C |
| 127 |  Bitswift BITS | US$0,04781 | 3,98% | 16,25% | US$192.494 | US$208,49 | 4.026.262 BITS |
| 128 |  FIMKrypto FIMK | US$0,0003936 | -21,77% | 20,43% | US$178.837 | US$115,81 | 454.311.198 FIMK |
| 129 |  Jay JAY | US$0,1782 | 5,38% | -8,21% | US$176.541 | US$18,52 | 990.440 JAY |
| 130 |  SolarCoin SLR | US$0,005214 | -2,74% | 20,79% | US$175.437 | US$107,07 | 33.649.842 SLR |
| 131 |  Maxcoin MAX | US$0,004078 | -10,53% | -10,03% | US$168.357 | US$175,58 | 41.283.995 MAX |
| 132 |  UCIcoin UCI | US$0,04009 | 3,14% | 142,17% | US$166.649 | US$9,65 | 4.157.317 UCI |
| 133 |  BitShares PTS PTS | US$0,0001543 | 3,52% | -27,83% | US$154.316 | US$12,44 | 999.999.386 PTS |
| 134 |  Diamond DMD | US$0,1363 | 1,95% | 13,09% | US$142.414 | US$420,20 | 1.044.528 DMD |
| 135 |  Qora QORA | US$0,00001423 | -11,63% | 6,77% | US$142.281 | US$151,41 | 10.000.000.000 QORA |
| 136 |  ZiftrCOIN ZRC | US$0,02561 | -4,64% | -10,24% | US$138.397 | US$155,06 | 5.403.761 ZRC |
| 137 |  Circuits of Value COVAL | US$0,0003441 | 0,42% | 37,28% | US$137.654 | US$71,52 | 400.000.000 COVAL |
| 138 |  Coinomat CNMT | US$0,04480 | 0,78% | -0,94% | US$134.405 | US$125,57 | 3.000.000 CNMT |
| 139 |  NXTprivacy NXTprivacy | US$0,1344 | 3,81% | 0,00% | US$134.356 | US$47,16 | 1.000.000 NXTprivacy |
| 140 |  FreeMarket MRKT | US$0,1863 | 0,00% | -7,30% | US$134.141 | US$93,15 | 720.000 MRKT |
| 141 |  NeoDICE DICE | US$0,1275 | 1,66% | 6,12% | US$127.459 | US$2,62 | 1.000.000 DICE |
| 142 |  CloakCoin CLOAK | US$0,02748 | -14,44% | -48,37% | US$125.760 | US$274,12 | 4.576.573 CLOAK |
| 143 |  Hyper HYPER | US$0,02765 | -4,96% | 5,25% | US$112.940 | US$338,26 | 4.083.920 HYPER |
| 144 |  Ubiq UBQ | US$0,03319 | 3,11% | 23,70% | US$112.167 | US$359,55 | 3.379.054 UBQ |
| 145 |  I/O Coin IOC | US$0,006867 | 5,40% | -0,62% | US$110.985 | US$2,07 | 16.162.330 IOC |
| 146 |  Viacoin VIA | US$0,007130 | 2,65% | 3,66% | US$108.352 | US$227,44 | 15.196.405 VIA |
| 147 |  AsiaCoin AC | US$0,0004036 | 8,73% | 20,33% | US$106.995 | US$79,89 | 265.109.512 AC |
| 148 |  Zetacoin ZET | US$0,0006593 | 2,06% | 18,03% | US$106.887 | US$296,28 | 162.111.588 ZET |
| 149 |  TrustPlus TRUST | US$0,003371 | 3,61% | 30,91% | US$105.644 | US$16,84 | 31.340.942 TRUST |
| 150 |  CleanWaterCoin WATER | US$0,0001850 | 0,00% | 56,89% | US$103.386 | US$188,69 | 558.947.218 WATER |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.