Data Historis Harga Kripto 07/05/2015
Daftar harga kripto yang direkam pada tanggal 07/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Extremecoin EXC | US$0,002626 | -59,10% | 9,17% | US$9.650 | US$8,08 | 3.674.854 EXC |
| 302 |  Munne MNE | US$0,001961 | 11,34% | -2,43% | US$9.429 | US$67,74 | 4.807.622 MNE |
| 303 |  PayCon CON | US$0,001488 | -7,45% | -3,11% | US$9.426 | US$151,23 | 6.334.755 CON |
| 304 |  HamRadioCoin HAM | US$0,002359 | 20,91% | 58,55% | US$9.386 | US$46,22 | 3.979.113 HAM |
| 305 |  MasterTraderCoin MTR | US$0,07615 | -20,70% | -28,18% | US$9.312 | US$138,92 | 122.279 MTR |
| 306 |  BitBar BTB | US$0,5133 | -45,60% | 41,71% | US$9.101 | US$40,96 | 17.730 BTB |
| 307 |  ExclusiveCoin EXCL | US$0,0008079 | -3,27% | -11,77% | US$8.916 | US$64,53 | 11.035.338 EXCL |
| 308 |  HRNXTPool HRNXT | US$0,08592 | 0,50% | 0,00% | US$8.592 | US$1,72 | 100.000 HRNXT |
| 309 |  Acoin ACOIN | US$0,008753 | 1,09% | -13,67% | US$8.217 | US$11,71 | 938.849 ACOIN |
| 310 |  PLNcoin PLNC | US$0,0004790 | 3,10% | 26,61% | US$8.186 | US$9,31 | 17.089.600 PLNC |
| 311 |  Kobocoin KOBO | US$0,0003394 | 251,31% | 32,37% | US$8.169 | US$116,63 | 24.070.689 KOBO |
| 312 |  bitSilver BITSILVER | US$16,37 | -18,24% | -13,29% | US$7.933 | US$0,4440 | 485 BITSILVER |
| 313 |  Heavycoin HVC | US$0,00008774 | -4,63% | -4,81% | US$7.747 | US$0,4554 | 88.290.328 HVC |
| 314 |  Titcoin TIT | US$0,0003162 | -3,57% | 13,07% | US$7.653 | US$355,70 | 24.203.189 TIT |
| 315 |  Dirac XDQ | US$0,01688 | 3,12% | -74,86% | US$7.630 | US$21,38 | 451.885 XDQ |
| 316 |  Silkcoin SILK | US$0,0001735 | 0,00% | 4,76% | US$7.546 | US$19,44 | 43.492.698 SILK |
| 317 |  SmartCoin SMC | US$0,0004079 | -1,85% | 0,47% | US$7.491 | US$15,45 | 18.367.222 SMC |
| 318 |  DopeCoin DOPE | US$0,00005454 | 0,00% | -50,07% | US$7.377 | US$356,44 | 135.260.025 DOPE |
| 319 |  GlobalCoin GLC | US$0,0001186 | -7,95% | 14,22% | US$7.375 | US$2,33 | 62.201.844 GLC |
| 320 |  MonetaryUnit MUE | US$0,0001296 | -25,32% | -40,51% | US$7.329 | US$107,33 | 56.545.440 MUE |
| 321 |  BitSend BSD | US$0,001271 | -1,59% | 46,72% | US$7.300 | US$1,23 | 5.742.000 BSD |
| 322 |  TorCoin TOR | US$0,004790 | 3,10% | -29,59% | US$7.295 | US$0,005794 | 1.522.979 TOR |
| 323 |  Viorcoin VIOR | US$0,001498 | 138,58% | 86,26% | US$7.212 | US$21,85 | 4.815.823 VIOR |
| 324 |  IncaKoin NKA | US$0,000007120 | 3,18% | 4,55% | US$7.166 | US$37,89 | 1.006.400.456 NKA |
| 325 |  CraigsCoin CRAIG | US$0,0002371 | 24,07% | 0,00% | US$7.122 | US$0,004521 | 30.033.947 CRAIG |
| 326 |  GoldPieces GP | US$0,007818 | 17,21% | 340,81% | US$7.046 | US$291,91 | 901.315 GP |
| 327 |  XxXcoin XXX | US$0,0001921 | -0,58% | -7,50% | US$7.044 | US$4,08 | 36.674.857 XXX |
| 328 |  HunterCoin HUC | US$0,001660 | 23,11% | 3,32% | US$6.919 | US$90,43 | 4.168.170 HUC |
| 329 |  Quicksilver QSLV | US$0,001975 | 31,16% | 21,04% | US$6.855 | US$56,23 | 3.470.141 QSLV |
| 330 |  GCN Coin GCN | US$0,00000008729 | 28,17% | 7,40% | US$6.843 | US$4,36 | 78.389.960.000 GCN |
| 331 |  KeyCoin KEY | US$0,007354 | 5,59% | -22,53% | US$6.803 | US$0,002349 | 924.993 KEY |
| 332 |  GrandCoin GDC | US$0,00001660 | 0,00% | -1,08% | US$6.748 | US$0,01447 | 406.548.474 GDC |
| 333 |  NoirShares NRS | US$0,002721 | -15,38% | -17,69% | US$6.741 | US$12,68 | 2.477.481 NRS |
| 334 |  Luckycoin LKY | US$0,0003533 | -9,10% | -20,82% | US$6.736 | US$10,74 | 19.065.382 LKY |
| 335 |  GreenBacks GB | US$0,0003201 | 3,87% | 0,29% | US$6.702 | US$1,30 | 20.933.733 GB |
| 336 |  HempCoin THC | US$0,00004031 | 25,20% | -28,97% | US$6.675 | US$314,44 | 165.581.263 THC |
| 337 |  BitcoinTX BTX | US$0,0001353 | -10,40% | -67,31% | US$6.621 | US$287,99 | 48.941.808 BTX |
| 338 |  NewYorkCoin NYC | US$0,00000006758 | 63,49% | -4,47% | US$6.576 | US$20,02 | 97.307.606.333 NYC |
| 339 |  LegendaryCoin LGD | US$0,001309 | -5,15% | -13,32% | US$6.512 | US$8,24 | 4.974.612 LGD |
| 340 |  Cinder CIN | US$0,00005691 | 2,99% | -9,97% | US$6.499 | US$17,49 | 114.199.978 CIN |
| 341 |  LeafCoin LEAF | US$0,0000004203 | -5,70% | -58,58% | US$6.441 | US$39,55 | 15.322.977.853 LEAF |
| 342 |  PopularCoin POP | US$0,000002026 | 12,94% | 33,57% | US$6.295 | US$2,44 | 3.107.049.553 POP |
| 343 |  CryptoBuck BUK | US$0,004745 | -23,60% | 0,00% | US$6.178 | US$0,7078 | 1.302.028 BUK |
| 344 |  LottoCoin LOT | US$0,0000004246 | -23,68% | -21,69% | US$6.153 | US$15,15 | 14.491.014.421 LOT |
| 345 |  AsicCoin ASC | US$0,00001136 | 4,53% | -0,88% | US$6.115 | US$28,63 | 538.053.251 ASC |
| 346 |  Crown CRW | US$0,001503 | 5,09% | -9,17% | US$6.102 | US$0,3225 | 4.058.508 CRW |
| 347 |  WankCoin WKC | US$0,001418 | 199,30% | 4,29% | US$5.848 | US$0,1742 | 4.124.150 WKC |
| 348 |  UtilityCoin UTIL | US$0,001561 | -1,55% | -12,58% | US$5.842 | US$0,0008615 | 3.741.361 UTIL |
| 349 |  Mincoin MNC | US$0,003377 | -2,48% | 0,25% | US$5.813 | US$4,71 | 1.721.350 MNC |
| 350 |  GiveCoin GIVE | US$0,00002611 | 13,50% | 22,67% | US$5.763 | US$1,11 | 220.740.000 GIVE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.