Data Historis Harga Kripto 07/05/2015
Daftar harga kripto yang direkam pada tanggal 07/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vertcoin VTC | US$0,006764 | 2,47% | -6,13% | US$98.888 | US$355,88 | 14.620.650 VTC |
| 152 |  ATOMIC ATOMIC | US$0,1612 | 0,00% | -18,25% | US$98.348 | US$86,09 | 610.000 ATOMIC |
| 153 |  Node NODE | US$0,00009755 | -15,18% | -31,25% | US$97.547 | US$0,3067 | 1.000.000.000 NODE |
| 154 |  Applecoin APC | US$0,004365 | 7,92% | 12,33% | US$97.278 | US$14,27 | 22.286.048 APC |
| 155 |  Cinni CINNI | US$0,0005857 | 1,87% | -17,43% | US$85.539 | US$0,2260 | 146.040.423 CINNI |
| 156 |  Fibre FIBRE | US$0,1315 | 5,83% | 7,06% | US$82.980 | US$126,58 | 630.878 FIBRE |
| 157 |  Deutsche eMark DEM | US$0,004933 | 1,78% | 6,35% | US$82.430 | US$39,14 | 16.710.038 DEM |
| 158 |  Privatebet Privatebet | US$0,2060 | 0,00% | 0,00% | US$82.405 | US$44,29 | 400.000 Privatebet |
| 159 |  GoldCoin GLC | US$0,002384 | 3,60% | -11,36% | US$82.316 | US$130,78 | 34.534.349 GLC |
| 160 |  LTBcoin LTBC | US$0,0002757 | 289,10% | 192,71% | US$82.255 | US$27,69 | 298.338.025 LTBC |
| 161 |  MAZA MAZA | US$0,0001141 | 14,71% | 16,92% | US$80.862 | US$394,12 | 708.457.100 MAZA |
| 162 |  Digitalcoin DGC | US$0,003573 | -2,35% | -5,31% | US$80.271 | US$180,77 | 22.466.908 DGC |
| 163 |  HoboNickels HBN | US$0,007280 | 4,55% | 0,43% | US$78.782 | US$135,80 | 10.821.585 HBN |
| 164 |  VPNCoin VASH | US$0,0001848 | 7,15% | 11,32% | US$73.948 | US$234,51 | 400.186.428 VASH |
| 165 |  EarthCoin EAC | US$0,000009500 | 1,61% | -19,45% | US$70.403 | US$298,57 | 7.410.466.557 EAC |
| 166 |  Opal OPAL | US$0,004580 | 2,81% | 27,77% | US$68.834 | US$213,42 | 15.028.788 OPAL |
| 167 |  Sapience AIFX XAI | US$0,09686 | 18,26% | -0,62% | US$65.515 | US$269,59 | 676.385 XAI |
| 168 |  Boolberry BBR | US$0,01661 | 2,92% | -5,41% | US$63.787 | US$102,25 | 3.840.804 BBR |
| 169 |  Tickets TIX | US$0,0000009315 | -4,03% | 2,24% | US$62.298 | US$12,70 | 66.876.281.414 TIX |
| 170 |  Rubycoin RBY | US$0,002810 | 3,88% | -0,78% | US$62.082 | US$46,96 | 22.089.474 RBY |
| 171 |  Pinkcoin PINK | US$0,0001660 | 23,37% | 20,67% | US$60.507 | US$93,75 | 364.542.062 PINK |
| 172 |  MGW MGW | US$0,06001 | 0,68% | -16,98% | US$60.012 | US$109,22 | 1.000.000 MGW |
| 173 |  SmileyCoin SMLY | US$0,000002373 | 3,18% | -49,82% | US$58.924 | US$312,75 | 24.827.390.000 SMLY |
| 174 |  Freicoin FRC | US$0,001255 | -9,17% | 5,87% | US$57.677 | US$149,12 | 45.962.594 FRC |
| 175 |  BoostCoin BOST | US$0,004891 | -5,51% | -5,39% | US$57.569 | US$6,73 | 11.769.565 BOST |
| 176 |  MaryJane MARYJ | US$0,003400 | -6,58% | -4,49% | US$52.181 | US$1,18 | 15.348.332 MARYJ |
| 177 |  AeroMe AM | US$0,004214 | 1,95% | 38,29% | US$50.789 | US$221,87 | 12.052.656 AM |
| 178 |  NautilusCoin NAUT | US$0,009486 | 2,04% | -25,65% | US$50.449 | US$156,08 | 5.318.111 NAUT |
| 179 |  USDe USDE | US$0,00004506 | -2,06% | -0,32% | US$49.596 | US$29,59 | 1.100.763.593 USDE |
| 180 |  UltraCoin UTC | US$0,001581 | -13,87% | -42,41% | US$47.464 | US$236,61 | 30.027.073 UTC |
| 181 |  AmberCoin AMBER | US$0,01120 | 13,56% | -7,90% | US$47.313 | US$466,34 | 4.222.701 AMBER |
| 182 |  Sync SYNC | US$40,23 | 9,77% | -5,26% | US$47.294 | US$62,10 | 1.176 SYNC |
| 183 |  FlutterCoin FLT | US$0,0001835 | 1,61% | 1,67% | US$47.008 | US$177,20 | 256.170.908 FLT |
| 184 |  Nas NAS | US$0,000004645 | 0,00% | -1,78% | US$46.450 | US$98,91 | 10.000.000.000 NAS |
| 185 |  UnionCoin UNC | US$0,005497 | -0,07% | 8,71% | US$46.109 | US$32,81 | 8.388.608 UNC |
| 186 |  Virtacoin VTA | US$0,000004462 | 8,39% | 135,77% | US$44.565 | US$145,43 | 9.986.837.209 VTA |
| 187 |  Karmacoin KARMA | US$0,0000006687 | 4,66% | 15,96% | US$44.350 | US$71,34 | 66.317.274.065 KARMA |
| 188 |  DeBuNe DEBUNE | US$0,1980 | -15,16% | -10,43% | US$43.595 | US$0,1980 | 220.231 DEBUNE |
| 189 |  BlueCoin BLU | US$0,00007489 | 1,49% | 3,71% | US$42.373 | US$16,48 | 565.824.512 BLU |
| 190 |  Myriad XMY | US$0,00004237 | 1,72% | -1,71% | US$42.268 | US$122,35 | 997.666.500 XMY |
| 191 |  StabilityShares XSI | US$0,005691 | -57,33% | -7,12% | US$41.959 | US$121,99 | 7.372.511 XSI |
| 192 |  HyperStake HYP | US$0,0002187 | 0,81% | -10,75% | US$41.546 | US$194,13 | 190.010.557 HYP |
| 193 |  Magi XMG | US$0,01770 | -1,97% | -3,46% | US$40.668 | US$205,28 | 2.297.212 XMG |
| 194 |  ECC ECC | US$0,000002146 | 9,51% | -49,13% | US$40.120 | US$41,93 | 18.691.261.463 ECC |
| 195 |  HTML5COIN HTML5 | US$0,0000009134 | 0,01% | -21,16% | US$37.139 | US$80,55 | 40.659.020.000 HTML5 |
| 196 |  Ringo RIN | US$0,0003759 | 17,17% | 20,79% | US$37.016 | US$17,00 | 98.462.045 RIN |
| 197 |  NobleCoin NOBL | US$0,00001638 | 1,70% | -14,74% | US$36.517 | US$53,87 | 2.229.742.269 NOBL |
| 198 |  ZcCoin ZCC | US$0,002102 | 1,65% | 12,04% | US$36.483 | US$107,33 | 17.352.849 ZCC |
| 199 |  Bullion CBX | US$0,03785 | -13,28% | 13,40% | US$36.321 | US$7,17 | 959.669 CBX |
| 200 |  ArtByte ABY | US$0,00007825 | 4,06% | -5,37% | US$36.269 | US$118,93 | 463.476.050 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.