Data Historis Harga Kripto 07/05/2015
Daftar harga kripto yang direkam pada tanggal 07/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quark QRK | US$0,0007815 | 3,31% | 4,58% | US$194.517 | US$654,15 | 248.916.945 QRK |
| 52 |  Crave CRAVE | US$0,3428 | 6,47% | -22,00% | US$184.990 | US$4.351,76 | 539.629 CRAVE |
| 53 |  Megacoin MEC | US$0,006404 | 2,32% | -12,27% | US$183.218 | US$1.532,97 | 28.609.375 MEC |
| 54 |  PotCoin POT | US$0,0008970 | 10,23% | 7,60% | US$178.591 | US$2.867,61 | 199.107.360 POT |
| 55 |  NetCoin NET | US$0,0004481 | 5,29% | 5,99% | US$178.493 | US$851,78 | 398.347.887 NET |
| 56 |  FLO FLO | US$0,002112 | 13,68% | 140,82% | US$177.792 | US$2.605,21 | 84.164.850 FLO |
| 57 |  Xaurum XAUR | US$166,56 | 30,25% | 60,35% | US$169.228 | US$20.286,94 | 1.016 XAUR |
| 58 |  TEKcoin TEK | US$0,01168 | 19,60% | 72,69% | US$169.132 | US$932,22 | 14.483.080 TEK |
| 59 |  BitBay BAY | US$0,0001639 | -10,11% | -26,65% | US$164.060 | US$841,15 | 1.000.822.131 BAY |
| 60 |  BilShares BILS | US$0,0001617 | 11,03% | 7,82% | US$161.665 | US$756,01 | 1.000.000.000 BILS |
| 61 |  bitUSD BITUSD | US$1,05 | -0,72% | -6,35% | US$158.281 | US$944,82 | 150.662 BITUSD |
| 62 |  Positron TRON | US$0,09553 | -1,65% | -15,63% | US$154.674 | US$16.749,61 | 1.619.184 TRON |
| 63 |  Horizon HZ | US$0,0002027 | 2,90% | -3,30% | US$137.988 | US$987,03 | 680.865.886 HZ |
| 64 |  Vcash XVC | US$0,01671 | 4,07% | -18,01% | US$128.009 | US$617,31 | 7.659.594 XVC |
| 65 |  Anoncoin ANC | US$0,06407 | -0,81% | 26,44% | US$108.067 | US$1.988,17 | 1.686.814 ANC |
| 66 |  bitCNY BITCNY | US$0,1647 | 0,96% | 0,07% | US$100.013 | US$4.575,11 | 607.324 BITCNY |
| 67 |  MMNXT MMNXT | US$0,009843 | 3,01% | -6,95% | US$99.541 | US$991,56 | 10.112.486 MMNXT |
| 68 |  Verge XVG | US$0,00001186 | 1,21% | -15,90% | US$97.638 | US$611,56 | 8.234.400.000 XVG |
| 69 |  CacheCoin CACH | US$0,04109 | 6,20% | 21,04% | US$96.410 | US$1.057,39 | 2.346.553 CACH |
| 70 |  Sling SLING | US$0,1236 | -3,87% | -28,33% | US$92.677 | US$11.645,11 | 749.770 SLING |
| 71 |  Uro URO | US$0,08680 | -21,28% | -27,32% | US$91.219 | US$1.035,77 | 1.050.953 URO |
| 72 |  Devcoin DVC | US$0,000009370 | 35,19% | 2,94% | US$86.013 | US$519,53 | 9.179.707.500 DVC |
| 73 |  SpreadCoin SPR | US$0,03320 | 29,34% | 97,74% | US$85.562 | US$2.182,66 | 2.577.262 SPR |
| 74 |  Bean Cash BITB | US$0,0001181 | -10,13% | 179,81% | US$85.166 | US$3.021,84 | 721.233.000 BITB |
| 75 |  BitStake XBS | US$0,06006 | -17,81% | -6,10% | US$78.229 | US$1.786,97 | 1.302.500 XBS |
| 76 |  Mooncoin MOON | US$0,0000003783 | -3,64% | 21,81% | US$76.604 | US$569,55 | 202.473.349.360 MOON |
| 77 |  Stealth XST | US$0,003442 | -0,24% | 1,77% | US$75.102 | US$1.871,36 | 21.820.778 XST |
| 78 |  Blitzcash BLITZ | US$0,01837 | 16,17% | 28,06% | US$68.598 | US$1.684,66 | 3.734.549 BLITZ |
| 79 |  Maieuticoin MMXIV | US$0,03794 | 16,95% | 76,27% | US$48.181 | US$524,58 | 1.269.873 MMXIV |
| 80 |  WhiteCoin XWC | US$0,0001555 | 1,03% | 2,31% | US$47.450 | US$610,35 | 305.157.929 XWC |
| 81 |  Bitstar BITS | US$0,002580 | -6,90% | -6,71% | US$46.098 | US$581,64 | 17.865.905 BITS |
| 82 |  Bytecent BYC | US$0,08176 | 31,63% | 39,78% | US$39.890 | US$6.061,89 | 487.909 BYC |
| 83 |  Sembro Token SMBR | US$0,01548 | 55,62% | 320,52% | US$38.614 | US$990,74 | 2.494.045 SMBR |
| 84 |  Nexus NXS | US$0,001986 | 21,63% | 10,83% | US$34.999 | US$1.360,53 | 17.618.479 NXS |
| 85 |  Singular SIGU | US$0,04749 | -30,36% | 244,62% | US$33.242 | US$695,96 | 699.965 SIGU |
| 86 |  RedCoin RED | US$0,0004298 | 68,80% | 113,60% | US$25.846 | US$2.039,01 | 60.131.415 RED |
| 87 |  Neutron NTRN | US$0,01546 | -4,20% | -14,97% | US$23.577 | US$1.275,88 | 1.525.123 NTRN |
| 88 |  SmartChips CHIPS | US$0,01638 | 5,20% | 0,00% | US$20.457 | US$3.850,84 | 1.248.845 CHIPS |
| 89 |  CannaCoin CCN | US$0,004253 | -35,64% | -40,28% | US$19.729 | US$1.312,19 | 4.638.800 CCN |
| 90 |  Cypher CYP | US$0,002580 | 32,70% | 17,51% | US$16.350 | US$598,90 | 6.336.390 CYP |
| 91 |  HellasCoin HLC | US$0,001323 | 7,33% | 258,66% | US$15.797 | US$888,10 | 11.938.050 HLC |
| 92 |  Elektron EKN | US$0,004500 | 1,94% | -72,48% | US$11.859 | US$1.102,85 | 2.635.056 EKN |
| 93 |  GlobalBoost-Y BSTY | US$0,001710 | 3,27% | 0,22% | US$11.566 | US$642,02 | 6.764.540 BSTY |
| 94 |  Kryptkoin KTK | US$0,0006426 | 52,68% | -4,97% | US$11.160 | US$1.062,29 | 17.366.653 KTK |
| 95 |  UCoin U | US$0,002902 | 14,17% | 23,52% | US$7.710 | US$927,59 | 2.656.487 U |
| 96 |  IvugeoCoin IEC | US$0,03589 | -32,25% | -16,25% | US$3.243 | US$521,44 | 90.356 IEC |
| 97 |  CleverHash CHASH | US$0,01756 | 0,00% | 6,06% | US$2.178 | US$601,04 | 123.995 CHASH |
| 98 |  SuperNET UNITY | US$2,12 | 4,89% | 2,66% | US$1.730.322 | US$106,15 | 816.061 UNITY |
| 99 |  Swarm SWARM | US$0,01275 | 23,21% | -16,73% | US$1.274.612 | US$32,79 | 99.945.431 SWARM |
| 100 |  GetGems GEMZ | US$0,01328 | 12,20% | -9,13% | US$1.170.082 | US$168,19 | 88.135.217 GEMZ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.