Data Historis Harga Kripto 07/05/2015
Daftar harga kripto yang direkam pada tanggal 07/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spots SPT | US$0,0001613 | 7,10% | 8,93% | US$2.637 | US$16,79 | 16.352.965 SPT |
| 402 |  Argentum ARG | US$0,001781 | 6,80% | -0,51% | US$2.621 | US$145,54 | 1.471.853 ARG |
| 403 |  SHACoin SHA | US$0,000007114 | 3,10% | 0,28% | US$2.594 | US$0,02632 | 364.673.684 SHA |
| 404 |  Lightspeed LSD | US$0,003348 | -26,20% | -44,24% | US$2.571 | US$0,05026 | 767.911 LSD |
| 405 |  Greencoin GRE | US$0,000004743 | 3,10% | 31,82% | US$2.567 | US$7,04 | 541.313.025 GRE |
| 406 |  Coven COV | US$0,07614 | -20,46% | -31,12% | US$2.559 | US$73,71 | 33.612 COV |
| 407 |  Elacoin ELC | US$0,005229 | 0,00% | -64,72% | US$2.523 | US$7,43 | 482.535 ELC |
| 408 |  Triangles TRI | US$0,04884 | -1,67% | -14,16% | US$2.417 | US$0,001116 | 49.493 TRI |
| 409 |  MonetaVerde MCN | US$0,0001968 | 3,10% | 0,28% | US$2.363 | US$0,3718 | 12.007.274 MCN |
| 410 |  Ascension ASN | US$0,0001258 | 7,98% | -26,85% | US$2.330 | US$44,49 | 18.527.260 ASN |
| 411 |  DarkShibe DSB | US$0,001837 | -0,08% | 61,73% | US$2.311 | US$1,04 | 1.257.908 DSB |
| 412 |  BitQuark BTQ | US$0,0007683 | 2,78% | -23,14% | US$2.194 | US$48,32 | 2.855.648 BTQ |
| 413 |  GSMcoin GSM | US$0,001201 | 8,72% | -23,34% | US$2.189 | US$68,33 | 1.822.961 GSM |
| 414 |  BitCrystal BTCRY | US$0,000009493 | 0,00% | -5,50% | US$2.189 | US$8,85 | 230.586.405 BTCRY |
| 415 |  Neocoin NEC | US$0,0003438 | 43,62% | 58,43% | US$2.115 | US$44,80 | 6.150.310 NEC |
| 416 |  HRLTCGEAR HRL | US$0,0003583 | 1,73% | -7,08% | US$2.106 | US$0,3920 | 5.876.687 HRL |
| 417 |  LiteBar LTB | US$0,01186 | 0,00% | -16,37% | US$2.097 | US$0,3780 | 176.737 LTB |
| 418 |  BeaverCoin BVC | US$0,0008188 | -13,99% | -47,96% | US$2.080 | US$0,4189 | 2.539.962 BVC |
| 419 |  Datacoin DTC | US$0,001212 | 13,99% | 86,67% | US$2.078 | US$59,12 | 1.713.492 DTC |
| 420 |  TopCoin TOP | US$0,00007825 | -41,34% | -78,08% | US$2.057 | US$0,4130 | 26.290.741 TOP |
| 421 |  ConcealCoin CNL | US$0,0002016 | 0,00% | -13,89% | US$2.021 | US$0,01903 | 10.026.047 CNL |
| 422 |  GoldReserve XGR | US$0,0001565 | -2,79% | -26,46% | US$2.012 | US$1,33 | 12.856.129 XGR |
| 423 |  CAIx CAIx | US$0,001214 | 76,00% | 0,00% | US$1.965 | US$41,68 | 1.618.027 CAIx |
| 424 |  ShadeCoin SHADE | US$0,001150 | 0,00% | -30,52% | US$1.949 | US$0,2916 | 1.694.985 SHADE |
| 425 |  Zedcoin ZED | US$0,0001636 | -13,78% | -38,76% | US$1.843 | US$40,31 | 11.262.360 ZED |
| 426 |  BlazeCoin BLZ | US$0,000004743 | -31,26% | -33,14% | US$1.838 | US$4,34 | 387.479.526 BLZ |
| 427 |  Lycancoin LYC | US$0,000007114 | -15,85% | -41,05% | US$1.834 | US$21,49 | 257.833.791 LYC |
| 428 |  Paycoin PYC | US$0,0009731 | 2,43% | -5,64% | US$1.816 | US$6,30 | 1.866.105 PYC |
| 429 |  Gapcoin GAP | US$0,0008086 | 16,03% | -14,95% | US$1.741 | US$5,99 | 2.152.468 GAP |
| 430 |  GlowShares GSX | US$0,005103 | -20,25% | -18,76% | US$1.732 | US$182,26 | 339.483 GSX |
| 431 |  SocialxBot XBOT | US$0,001067 | 0,00% | -30,57% | US$1.721 | US$0,004298 | 1.612.890 XBOT |
| 432 |  CannabisDarkcoin CND | US$0,0002348 | 3,12% | 0,00% | US$1.679 | US$1,01 | 7.152.204 CND |
| 433 |  EventToken EVENT | US$0,0002136 | -7,13% | 41,10% | US$1.671 | US$56,30 | 7.824.403 EVENT |
| 434 |  Photon PHO | US$0,0000002619 | 0,00% | 22,00% | US$1.670 | US$0,7901 | 6.375.948.671 PHO |
| 435 |  RipoffCoin RIPO | US$0,0001921 | 1,24% | -11,50% | US$1.667 | US$4,22 | 8.678.475 RIPO |
| 436 |  ShieldCoin SHLD | US$0,001428 | 0,00% | -51,16% | US$1.562 | US$14,33 | 1.093.952 SHLD |
| 437 |  Sativacoin STV | US$0,0002205 | 35,04% | 0,00% | US$1.547 | US$9,81 | 7.015.678 STV |
| 438 |  Quarkbar QB | US$0,0001304 | 3,10% | 0,00% | US$1.536 | US$0,1304 | 11.775.696 QB |
| 439 |  Noirbits NRB | US$0,0006569 | 2,00% | -3,35% | US$1.479 | US$10,49 | 2.251.240 NRB |
| 440 |  GamerholicCoin GHC | US$0,001895 | 228,18% | -19,81% | US$1.478 | US$52,91 | 780.330 GHC |
| 441 |  OpenSourcecoin OSC | US$0,0003091 | -15,79% | 85,37% | US$1.465 | US$7,17 | 4.740.162 OSC |
| 442 |  iCoin ICN | US$0,00007114 | -38,14% | -39,83% | US$1.463 | US$7,11 | 20.565.800 ICN |
| 443 |  Junkcoin JKC | US$0,0001043 | -7,42% | -8,89% | US$1.457 | US$47,72 | 13.961.400 JKC |
| 444 |  ShibeCoin SHIBE | US$0,000004743 | 106,20% | 100,57% | US$1.445 | US$0,4743 | 304.683.646 SHIBE |
| 445 |  GIZMOcoin GIZ | US$0,00001899 | 17,93% | -23,00% | US$1.442 | US$2,09 | 75.925.602 GIZ |
| 446 |  VirtualCoin VC | US$0,0008229 | 129,33% | -45,71% | US$1.418 | US$19,72 | 1.722.806 VC |
| 447 |  Xaucoin XAU | US$0,0005340 | -22,61% | 26,00% | US$1.396 | US$2,80 | 2.613.409 XAU |
| 448 |  Dobbscoin BOB | US$0,0004719 | 7,98% | 10,87% | US$1.382 | US$1,42 | 2.928.600 BOB |
| 449 |  Bellscoin BEL | US$0,00002373 | 0,00% | 0,00% | US$1.371 | US$5,35 | 57.772.873 BEL |
| 450 |  X-Coin XCO | US$0,0001390 | -24,12% | 3,09% | US$1.305 | US$3,98 | 9.386.096 XCO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.