Data Historis Harga Kripto 07/05/2015
Daftar harga kripto yang direkam pada tanggal 07/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$237,33 | 3,19% | 0,36% | US$3.354.919.438 | US$29.064.402 | 14.135.875 BTC |
| 2 |  XRP XRP | US$0,007529 | -3,28% | -6,37% | US$240.229.063 | US$2.231.436 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,46 | 4,69% | 1,08% | US$56.494.644 | US$1.742.089 | 38.823.104 LTC |
| 4 |  Dash DASH | US$2,81 | -0,39% | -4,43% | US$15.026.086 | US$60.248,23 | 5.347.275 DASH |
| 5 |  Stellar XLM | US$0,002772 | 0,52% | 1,72% | US$13.384.498 | US$17.195,61 | 4.828.958.281 XLM |
| 6 |  MaidSafeCoin MAID | US$0,02028 | -2,79% | -12,66% | US$9.177.593 | US$5.379,37 | 452.552.412 MAID |
| 7 |  Nxt NXT | US$0,008957 | 1,73% | -4,76% | US$8.957.013 | US$18.286,17 | 999.997.096 NXT |
| 8 |  Dogecoin DOGE | US$0,00008896 | 2,24% | -13,71% | US$8.835.115 | US$34.179,25 | 99.318.595.763 DOGE |
| 9 |  BitShares BTS | US$0,003291 | -0,97% | -6,34% | US$8.259.153 | US$31.308,86 | 2.509.520.303 BTS |
| 10 |  Banx BANX | US$1,45 | 0,00% | 0,28% | US$7.420.067 | US$13.098,27 | 5.129.586 BANX |
| 11 |  Peercoin PPC | US$0,2242 | 2,27% | -3,19% | US$4.998.591 | US$9.901,62 | 22.297.158 PPC |
| 12 |  Bytecoin BCN | US$0,00002609 | 3,63% | -0,05% | US$4.495.409 | US$6.110,61 | 172.326.622.560 BCN |
| 13 |  Namecoin NMC | US$0,3107 | 0,59% | -7,30% | US$3.569.265 | US$3.510,37 | 11.487.450 NMC |
| 14 |  Monero XMR | US$0,4739 | 2,84% | -6,68% | US$3.518.889 | US$29.402,86 | 7.424.855 XMR |
| 15 |  YbCoin YBC | US$0,8886 | 1,00% | -8,02% | US$2.665.867 | US$42.549,06 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9848 | 4,23% | -1,53% | US$2.601.351 | US$1.616,04 | 2.641.470 XCP |
| 17 |  NuShares NSR | US$0,002829 | 5,83% | 13,23% | US$2.302.275 | US$1.203,58 | 813.812.203 NSR |
| 18 |  FuelCoin FC2 | US$0,02009 | 12,23% | 94,59% | US$2.013.603 | US$3.652,00 | 100.206.032 FC2 |
| 19 |  MonaCoin MONA | US$0,07638 | -0,85% | -18,54% | US$1.484.332 | US$6.835,88 | 19.432.400 MONA |
| 20 |  NEM XEM | US$0,0001565 | 7,08% | -0,53% | US$1.408.167 | US$2.475,30 | 8.999.999.999 XEM |
| 21 |  PayCoin XPY | US$0,08723 | -10,94% | -35,82% | US$1.375.207 | US$13.759,58 | 15.765.681 XPY |
| 22 |  ARCHcoin ARCH | US$0,08211 | 8,51% | -1,88% | US$1.341.847 | US$7.646,95 | 16.341.938 ARCH |
| 23 |  DNotes NOTE | US$0,01175 | 5,16% | 1,60% | US$1.164.582 | US$725,45 | 99.071.460 NOTE |
| 24 |  BlackCoin BLK | US$0,01357 | -0,85% | -5,48% | US$1.016.109 | US$2.400,69 | 74.871.833 BLK |
| 25 |  SounDAC XSD | US$0,0007224 | 0,00% | 0,00% | US$920.532 | US$3.271,01 | 1.274.224.570 XSD |
| 26 |  Clams CLAM | US$1,33 | 4,93% | 1,07% | US$890.414 | US$4.387,59 | 669.773 CLAM |
| 27 |  NuBits USNBT | US$1,00 | -0,67% | 0,44% | US$882.855 | US$6.421,89 | 882.777 USNBT |
| 28 |  ShadowCash SDC | US$0,1303 | 5,20% | -1,79% | US$843.459 | US$8.870,67 | 6.474.936 SDC |
| 29 |  Startcoin START | US$0,03287 | 9,00% | -1,14% | US$767.530 | US$5.641,27 | 23.347.713 START |
| 30 |  Storjcoin X SJCX | US$0,01797 | 0,63% | 2,25% | US$745.032 | US$1.323,32 | 41.464.404 SJCX |
| 31 |  VeriCoin VRC | US$0,02634 | 6,76% | 27,90% | US$713.511 | US$2.646,10 | 27.086.180 VRC |
| 32 |  Unobtanium UNO | US$2,64 | -0,30% | 24,49% | US$513.801 | US$922,27 | 194.873 UNO |
| 33 |  DigiByte DGB | US$0,0001227 | 5,64% | 2,28% | US$506.109 | US$1.513,62 | 4.125.607.936 DGB |
| 34 |  TileCoin XTC | US$0,004477 | 5,98% | -8,44% | US$447.671 | US$1.954,00 | 100.000.000 XTC |
| 35 |  Novacoin NVC | US$0,4180 | -2,90% | -6,23% | US$436.230 | US$679,80 | 1.043.678 NVC |
| 36 |  Auroracoin AUR | US$0,06363 | 0,46% | 25,05% | US$429.085 | US$1.224,54 | 6.743.685 AUR |
| 37 |  DigitalNote XDN | US$0,00005771 | -2,94% | -13,72% | US$394.664 | US$3.794,62 | 6.838.712.169 XDN |
| 38 |  XCurrency XC | US$0,05950 | 6,44% | 23,09% | US$333.115 | US$839,06 | 5.598.937 XC |
| 39 |  MintCoin MINT | US$0,00001574 | 33,14% | 37,87% | US$332.999 | US$807,35 | 21.159.847.699 MINT |
| 40 |  Crypti XCR | US$0,003069 | 7,01% | 25,89% | US$306.940 | US$777,02 | 100.000.000 XCR |
| 41 |  Infinitecoin IFC | US$0,000003334 | 13,67% | 5,90% | US$302.029 | US$922,14 | 90.596.266.029 IFC |
| 42 |  ReddCoin RDD | US$0,00001009 | 6,38% | 3,17% | US$278.176 | US$610,77 | 27.575.484.222 RDD |
| 43 |  WorldCoin WDC | US$0,003422 | 2,33% | -0,95% | US$266.981 | US$1.771,64 | 78.016.537 WDC |
| 44 |  Gulden NLG | US$0,001093 | 5,07% | 7,34% | US$249.975 | US$1.556,08 | 228.725.101 NLG |
| 45 |  Emercoin EMC | US$0,007000 | -35,11% | 18,19% | US$245.248 | US$564,54 | 35.035.395 EMC |
| 46 |  Zeitcoin ZEIT | US$0,000007782 | 51,33% | 10,74% | US$243.361 | US$908,85 | 31.271.216.259 ZEIT |
| 47 |  CannabisCoin CANN | US$0,003009 | 0,45% | -1,02% | US$230.016 | US$727,61 | 76.437.294 CANN |
| 48 |  Primecoin XPM | US$0,02085 | 0,67% | 9,70% | US$206.579 | US$858,46 | 9.905.531 XPM |
| 49 |  Feathercoin FTC | US$0,002808 | 4,41% | -10,19% | US$204.348 | US$1.280,34 | 72.761.280 FTC |
| 50 |  Burst BURST | US$0,0002470 | -0,22% | -3,30% | US$195.910 | US$1.094,44 | 793.051.674 BURST |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.