Data Historis Harga Kripto 07/05/2015
Daftar harga kripto yang direkam pada tanggal 07/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UnbreakableCoin UNB | US$0,01615 | 9,36% | 12,76% | US$36.153 | US$95,95 | 2.238.350 UNB |
| 202 |  FlappyCoin FLAP | US$0,0000005038 | 3,44% | 1,34% | US$35.199 | US$13,85 | 69.864.678.452 FLAP |
| 203 |  Bitmark BTM | US$0,03690 | 77,09% | -26,50% | US$34.461 | US$117,10 | 933.940 BTM |
| 204 |  microCoin MRC | US$0,000001845 | -19,77% | 77,67% | US$33.930 | US$0,009069 | 18.387.562.489 MRC |
| 205 |  Bottlecaps CAP | US$0,002134 | 7,25% | 3,85% | US$33.595 | US$123,89 | 15.745.480 CAP |
| 206 |  Nxttycoin NXTTY | US$0,00003306 | 0,21% | -37,22% | US$33.062 | US$4,16 | 1.000.000.000 NXTTY |
| 207 |  Neutrino NTR | US$0,0001565 | 6,42% | 37,89% | US$32.952 | US$0,2026 | 210.545.045 NTR |
| 208 |  MediterraneanCoin MED | US$0,0008964 | 3,10% | 33,54% | US$31.978 | US$4,18 | 35.675.157 MED |
| 209 |  Memorycoin MMC | US$0,003134 | 1,09% | 44,08% | US$31.509 | US$24,53 | 10.054.006 MMC |
| 210 |  Riecoin RIC | US$0,002387 | 1,20% | 12,47% | US$30.651 | US$65,54 | 12.842.554 RIC |
| 211 |  Bitcoin Scrypt BTCS | US$0,002483 | 34,92% | 35,75% | US$30.365 | US$4,52 | 12.231.025 BTCS |
| 212 |  Librexcoin LXC | US$0,003063 | 3,55% | -0,91% | US$29.890 | US$20,76 | 9.759.269 LXC |
| 213 |  GeoCoin GEO | US$0,02179 | -8,08% | 11,22% | US$29.827 | US$223,73 | 1.369.061 GEO |
| 214 |  Terracoin TRC | US$0,002872 | -13,24% | -16,22% | US$29.156 | US$57,28 | 10.152.770 TRC |
| 215 |  Donu DONU | US$0,005678 | 11,75% | 14,91% | US$29.032 | US$391,06 | 5.113.050 DONU |
| 216 |  DarkCoin DARK | US$0,002203 | -1,16% | 35,34% | US$28.779 | US$0,02059 | 13.061.361 DARK |
| 217 |  TagCoin TAG | US$0,009268 | 8,61% | 7,56% | US$28.487 | US$240,92 | 3.073.834 TAG |
| 218 |  SMAC SMAC | US$0,04248 | 29,22% | 37,14% | US$28.414 | US$19,46 | 668.828 SMAC |
| 219 |  NXTInspect NXTI | US$0,03941 | 0,00% | 48,36% | US$27.588 | US$6,38 | 699.996 NXTI |
| 220 |  Coin2.1 C2 | US$0,0002656 | 12,55% | -11,05% | US$26.553 | US$31,72 | 99.976.323 C2 |
| 221 |  OrangeCoin OC | US$0,0004765 | 3,44% | 50,56% | US$26.113 | US$203,00 | 54.806.283 OC |
| 222 |  NobleNXT NOXT | US$0,04585 | -2,07% | 0,00% | US$25.284 | US$46,36 | 551.428 NOXT |
| 223 |  FedoraCoin TIPS | US$0,00000008882 | 3,78% | 10,98% | US$24.946 | US$97,25 | 280.846.322.360 TIPS |
| 224 |  e-Gulden EFL | US$0,004655 | 0,40% | -3,92% | US$24.908 | US$138,78 | 5.351.088 EFL |
| 225 |  Czarcoin CZR | US$0,0007274 | 368,64% | 30,00% | US$24.803 | US$264,88 | 34.099.930 CZR |
| 226 |  Einsteinium EMC2 | US$0,0001396 | 10,34% | 13,77% | US$24.568 | US$65,64 | 176.005.451 EMC2 |
| 227 |  LiteDoge LDOGE | US$0,000006956 | 40,47% | 45,18% | US$24.172 | US$267,98 | 3.474.832.139 LDOGE |
| 228 |  Electron ELT | US$0,002371 | 0,00% | 0,28% | US$23.348 | US$4,09 | 9.846.060 ELT |
| 229 |  Omnicoin OMC | US$0,002459 | 18,66% | 3,75% | US$23.330 | US$233,29 | 9.487.257 OMC |
| 230 |  GameCredits GAME | US$0,0004814 | -12,77% | -1,26% | US$23.324 | US$128,53 | 48.452.787 GAME |
| 231 |  Kore KORE | US$0,01292 | 3,82% | 11,61% | US$22.888 | US$346,86 | 1.771.342 KORE |
| 232 |  Quotient XQN | US$0,002103 | -3,86% | 83,89% | US$22.515 | US$32,48 | 10.707.344 XQN |
| 233 |  SongCoin SONG | US$0,001892 | 29,50% | 11,91% | US$22.279 | US$0,05303 | 11.773.400 SONG |
| 234 |  Nakamoto Dark NKT | US$0,0002492 | 11,47% | 91,78% | US$22.049 | US$44,95 | 88.479.292 NKT |
| 235 |  Joincoin J | US$0,01352 | 6,25% | 9,23% | US$21.860 | US$31,21 | 1.616.999 J |
| 236 |  Dimecoin DIME | US$0,00000007276 | 4,69% | 1,08% | US$21.797 | US$35,27 | 299.580.260.352 DIME |
| 237 |  Trollcoin TROLL | US$0,000004448 | -3,11% | 13,53% | US$21.608 | US$23,94 | 4.857.547.500 TROLL |
| 238 |  Cashcoin CASH | US$0,004745 | -18,72% | -14,90% | US$21.599 | US$43,16 | 4.551.861 CASH |
| 239 |  Sexcoin SXC | US$0,0002183 | -14,13% | -2,97% | US$21.308 | US$119,86 | 97.617.351 SXC |
| 240 |  DayTraderCoin DTC | US$0,01873 | 58,24% | 61,99% | US$20.989 | US$216,68 | 1.120.388 DTC |
| 241 |  CryptCoin CRYPT | US$0,003411 | 6,29% | -19,24% | US$20.530 | US$89,55 | 6.019.620 CRYPT |
| 242 |  Orbitcoin ORB | US$0,01019 | 5,14% | 5,23% | US$20.403 | US$251,56 | 2.001.668 ORB |
| 243 |  Philosopher Stones PHS | US$0,008297 | 16,33% | 13,80% | US$20.156 | US$29,00 | 2.429.219 PHS |
| 244 |  Pesetacoin PTC | US$0,0001636 | -2,55% | -5,96% | US$18.789 | US$7,44 | 114.828.968 PTC |
| 245 |  SuperCoin SUPER | US$0,0006317 | -12,60% | -5,34% | US$18.628 | US$55,12 | 29.487.529 SUPER |
| 246 |  SecureCoin SRC | US$0,008113 | 2,90% | 8,14% | US$18.405 | US$171,60 | 2.268.625 SRC |
| 247 |  Colossuscoin COL | US$0,00000005787 | -0,85% | -22,05% | US$18.108 | US$11,48 | 312.889.440.517 COL |
| 248 |  CasinoCoin CSC | US$0,0005691 | -6,88% | -11,62% | US$18.084 | US$39,70 | 31.774.545 CSC |
| 249 |  MetalCoin METAL | US$0,0002255 | 50,81% | -15,32% | US$17.344 | US$7,91 | 76.925.527 METAL |
| 250 |  Qibuck QBK | US$0,03379 | 2,37% | 8,63% | US$17.299 | US$27,77 | 512.003 QBK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.