Data Historis Harga Kripto 08/05/2015
Daftar harga kripto yang direkam pada tanggal 08/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RosCoin ROS | US$0,00001464 | 2,69% | 0,00% | US$1.109 | US$130,28 | 75.787.226 ROS |
| 452 |  RotoCoin RT2 | US$0,01661 | 3,09% | -2,45% | US$1.083 | US$0,01704 | 65.194 RT2 |
| 453 |  Heisenberg HEX | US$0,00000008663 | 2,98% | -11,76% | US$1.081 | US$0,05986 | 12.473.553.843 HEX |
| 454 |  Cryptographic Anomaly CGA | US$0,006545 | 2,68% | 4,83% | US$1.065 | US$0,9936 | 162.647 CGA |
| 455 |  Benjamins BEN | US$0,0004272 | 7,27% | -9,69% | US$1.037 | US$0,003302 | 2.427.600 BEN |
| 456 |  CyberCoin CC | US$0,000002439 | 2,65% | -47,90% | US$1.016 | US$0,5419 | 416.455.246 CC |
| 457 |  Czarcoin CZR | US$0,00002942 | -95,96% | 1,00% | US$1.003 | US$16,23 | 34.099.930 CZR |
| 458 |  Ekrona KRN | US$0,0001854 | 35,37% | 29,38% | US$997 | US$1,64 | 5.380.360 KRN |
| 459 |  Boomcoin BOOM | US$0,0004928 | -7,81% | -5,54% | US$964 | US$84,73 | 1.956.119 BOOM |
| 460 |  MegaStake XMS | US$0,001366 | -24,81% | -89,62% | US$951 | US$71,11 | 696.688 XMS |
| 461 |  BlazeCoin BLZ | US$0,000002439 | -48,66% | -65,25% | US$948 | US$1,70 | 388.679.704 BLZ |
| 462 |  Machinecoin MAC | US$0,00009755 | 82,06% | 113,67% | US$936 | US$2,36 | 9.596.000 MAC |
| 463 |  Unitus UIS | US$0,00008779 | -5,09% | 21,83% | US$933 | US$1,90 | 10.625.832 UIS |
| 464 |  GIZMOcoin GIZ | US$0,00001209 | -36,36% | -42,86% | US$918 | US$41,94 | 75.930.880 GIZ |
| 465 |  BearMining BEAR | US$0,0001837 | 0,00% | -34,35% | US$917 | US$0,2700 | 4.990.800 BEAR |
| 466 |  AnalCoin ANAL | US$0,006097 | 25,19% | -28,99% | US$912 | US$10,58 | 149.533 ANAL |
| 467 |  42-coin 42 | US$975,03 | 4,45% | 5,31% | US$895 | US$151,16 | 1 42 |
| 468 |  Octo OCTO | US$0,00004245 | -67,29% | -94,33% | US$882 | US$0,01698 | 20.782.677 OCTO |
| 469 |  Hirocoin HIRO | US$0,000009758 | 2,69% | 4,24% | US$872 | US$1,51 | 89.328.800 HIRO |
| 470 |  TakCoin TAK | US$0,000004879 | 2,68% | 4,24% | US$829 | US$12,95 | 169.950.240 TAK |
| 471 |  Chococoin CCC | US$0,0001244 | -13,98% | 0,27% | US$769 | US$61,15 | 6.182.101 CCC |
| 472 |  BatCoin BAT | US$0,0000001185 | 10,97% | 4,70% | US$768 | US$42,23 | 6.481.010.000 BAT |
| 473 |  VirtualMiningCoin VMC | US$0,000007318 | 2,68% | -21,82% | US$721 | US$469,88 | 98.544.298 VMC |
| 474 |  Guarany GUA | US$0,003599 | 2,84% | -30,41% | US$714 | US$0,05004 | 198.426 GUA |
| 475 |  Solcoin SOL | US$0,000002439 | 2,68% | -47,83% | US$705 | US$0,9806 | 289.168.250 SOL |
| 476 |  Aurum Coin AU | US$0,003052 | 3,52% | 8,08% | US$686 | US$3,92 | 224.733 AU |
| 477 |  CRTCoin CRT | US$0,007623 | 3,12% | -1,00% | US$604 | US$25,35 | 79.270 CRT |
| 478 |  DragonSpheres XDB | US$0,00002682 | 125,84% | 190,54% | US$570 | US$0,7494 | 21.244.398 XDB |
| 479 |  Bitcoin Fast BCF | US$0,0003708 | 2,03% | -32,53% | US$532 | US$5,85 | 1.434.281 BCF |
| 480 |  DoxCoin DOX | US$0,001263 | -26,51% | -90,13% | US$455 | US$17,15 | 360.054 DOX |
| 481 |  Prime-XI PXI | US$0,00009729 | -12,96% | -13,28% | US$440 | US$4,58 | 4.524.561 PXI |
| 482 |  Conspiracycoin CYC | US$0,00007562 | 2,68% | -9,47% | US$433 | US$0,9027 | 5.727.959 CYC |
| 483 |  Granite GRN | US$0,00002193 | -21,75% | -21,86% | US$351 | US$0,1292 | 16.002.400 GRN |
| 484 |  Lightcoin LIT | US$0,00006830 | -4,16% | 37,23% | US$349 | US$2,87 | 5.115.468 LIT |
| 485 |  ConfessionCoin CFN | US$0,00005123 | 7,83% | 4,24% | US$348 | US$0,05123 | 6.790.560 CFN |
| 486 |  Umbrella-LTC ULTC | US$0,0005124 | 0,00% | -81,83% | US$348 | US$8,79 | 678.880 ULTC |
| 487 |  Pura PURA | US$0,000004877 | -65,78% | -47,02% | US$337 | US$19,50 | 69.152.299 PURA |
| 488 |  X-Children CHILD | US$0,0001683 | -25,42% | -62,92% | US$328 | US$1,39 | 1.945.872 CHILD |
| 489 |  CorgiCoin CORG | US$0,000000003611 | 2,21% | 0,00% | US$326 | US$0,0009168 | 90.191.202.249 CORG |
| 490 |  LeaCoin LEA | US$0,00001219 | 22,82% | 65,29% | US$306 | US$2,00 | 25.062.800 LEA |
| 491 |  LemurCoin LMR | US$0,002954 | 1,61% | -18,71% | US$295 | US$2,23 | 100.000 LMR |
| 492 |  P7Coin P7C | US$0,00001462 | -0,63% | -42,68% | US$262 | US$6,51 | 17.946.718 P7C |
| 493 |  Moneta MNTA | US$0,00001526 | 2,82% | -23,74% | US$255 | US$3,21 | 16.707.109 MNTA |
| 494 |  BitLux LUX | US$0,001927 | 31,60% | -62,31% | US$254 | US$1,58 | 131.887 LUX |
| 495 |  Bela BELA | US$0,00003903 | 2,69% | -20,58% | US$239 | US$0,1132 | 6.118.900 BELA |
| 496 |  Californium CF | US$0,001827 | -36,09% | -24,58% | US$203 | US$35,50 | 111.110 CF |
| 497 |  Bubble BUB | US$0,0004955 | -54,07% | 0,00% | US$193 | US$8,78 | 389.068 BUB |
| 498 |  ImperialCoin IPC | US$0,000001511 | 1,72% | 4,70% | US$180 | US$0,2403 | 119.054.000 IPC |
| 499 |  InstaMineNuggets A $MINEW | US$0,0001116 | 1,53% | 0,00% | US$153 | US$0,2149 | 1.372.775 $MINEW |
| 500 |  ProfitCoin PFC | US$0,0002854 | -3,11% | -77,78% | US$108 | US$10,00 | 377.346 PFC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.