Data Historis Harga Kripto 08/05/2015
Daftar harga kripto yang direkam pada tanggal 08/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$243,86 | 2,65% | 4,20% | US$3.448.124.449 | US$27.445.474 | 14.139.575 BTC |
| 2 |  XRP XRP | US$0,007491 | -0,52% | -6,78% | US$239.037.405 | US$369.669 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,48 | 1,73% | 4,70% | US$57.546.465 | US$1.444.317 | 38.854.354 LTC |
| 4 |  Dash DASH | US$2,76 | -1,95% | -0,28% | US$14.779.179 | US$51.411,25 | 5.350.044 DASH |
| 5 |  Stellar XLM | US$0,002926 | 6,84% | 9,18% | US$14.132.673 | US$40.148,72 | 4.829.316.281 XLM |
| 6 |  MaidSafeCoin MAID | US$0,02078 | 1,40% | -11,96% | US$9.406.004 | US$2.573,04 | 452.552.412 MAID |
| 7 |  BitShares BTS | US$0,003690 | 11,68% | 5,76% | US$9.260.964 | US$38.615,59 | 2.509.520.303 BTS |
| 8 |  Nxt NXT | US$0,009183 | 2,41% | -1,61% | US$9.183.421 | US$15.705,65 | 999.997.096 NXT |
| 9 |  Dogecoin DOGE | US$0,00009216 | 3,72% | -5,45% | US$9.154.714 | US$37.627,17 | 99.331.432.883 DOGE |
| 10 |  Banx BANX | US$1,49 | 2,69% | 4,24% | US$7.632.998 | US$14.619,93 | 5.129.586 BANX |
| 11 |  Peercoin PPC | US$0,2312 | 2,78% | 0,34% | US$5.156.259 | US$6.891,59 | 22.299.356 PPC |
| 12 |  Bytecoin BCN | US$0,00002754 | 5,20% | 3,99% | US$4.753.497 | US$4.387,97 | 172.620.103.382 BCN |
| 13 |  Namecoin NMC | US$0,3230 | 3,50% | 0,18% | US$3.713.078 | US$3.177,00 | 11.493.900 NMC |
| 14 |  Monero XMR | US$0,4906 | 2,85% | -1,97% | US$3.707.683 | US$13.966,93 | 7.557.940 XMR |
| 15 |  YbCoin YBC | US$0,9063 | 1,89% | -5,64% | US$2.718.969 | US$49.012,66 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$1,03 | 3,91% | 8,44% | US$2.709.256 | US$3.538,24 | 2.641.464 XCP |
| 17 |  NuShares NSR | US$0,002647 | -6,60% | 9,52% | US$2.154.203 | US$510,45 | 813.862.314 NSR |
| 18 |  FuelCoin FC2 | US$0,02091 | 3,32% | 99,42% | US$2.095.374 | US$2.134,70 | 100.206.032 FC2 |
| 19 |  SuperNET UNITY | US$2,14 | 0,61% | 1,70% | US$1.743.141 | US$608,18 | 816.061 UNITY |
| 20 |  MonaCoin MONA | US$0,07628 | -0,68% | 2,82% | US$1.485.158 | US$5.779,95 | 19.469.400 MONA |
| 21 |  ARCHcoin ARCH | US$0,08835 | 8,71% | 0,26% | US$1.443.795 | US$6.062,92 | 16.342.547 ARCH |
| 22 |  NEM XEM | US$0,0001553 | 0,25% | -0,15% | US$1.397.297 | US$1.043,18 | 8.999.999.999 XEM |
| 23 |  PayCoin XPY | US$0,08741 | -0,13% | -34,96% | US$1.379.237 | US$2.950,04 | 15.778.290 XPY |
| 24 |  DNotes NOTE | US$0,01173 | 0,07% | 0,58% | US$1.162.987 | US$528,46 | 99.105.731 NOTE |
| 25 |  BlackCoin BLK | US$0,01398 | 2,88% | -1,65% | US$1.046.948 | US$7.925,39 | 74.872.227 BLK |
| 26 |  Swarm SWARM | US$0,009998 | -21,76% | -37,02% | US$999.243 | US$1.347,30 | 99.945.431 SWARM |
| 27 |  BitcoinDark BTCD | US$0,8094 | -2,88% | 0,55% | US$984.768 | US$2.654,80 | 1.216.625 BTCD |
| 28 |  ShadowCash SDC | US$0,1381 | 6,90% | 24,84% | US$893.898 | US$7.110,16 | 6.475.095 SDC |
| 29 |  Clams CLAM | US$1,31 | -0,28% | 1,85% | US$880.799 | US$11.765,92 | 671.257 CLAM |
| 30 |  NuBits USNBT | US$0,9933 | -0,53% | -0,07% | US$876.888 | US$3.365,80 | 882.819 USNBT |
| 31 |  Startcoin START | US$0,03420 | 3,58% | 3,72% | US$800.238 | US$4.551,35 | 23.400.523 START |
| 32 |  Storjcoin X SJCX | US$0,01878 | 4,50% | 6,65% | US$778.714 | US$1.880,68 | 41.464.404 SJCX |
| 33 |  VeriCoin VRC | US$0,02875 | 8,87% | 29,58% | US$778.710 | US$4.056,44 | 27.087.092 VRC |
| 34 |  Emercoin EMC | US$0,02000 | 185,71% | 177,14% | US$700.947 | US$2.499,53 | 35.047.365 EMC |
| 35 |  Unobtanium UNO | US$2,85 | 10,68% | 25,42% | US$555.130 | US$857,37 | 194.882 UNO |
| 36 |  DigiByte DGB | US$0,0001201 | -1,91% | 0,21% | US$496.166 | US$3.853,96 | 4.132.243.012 DGB |
| 37 |  DigitalNote XDN | US$0,00006846 | 12,21% | 2,80% | US$468.237 | US$3.438,02 | 6.839.590.115 XDN |
| 38 |  Auroracoin AUR | US$0,06589 | 2,95% | -2,56% | US$444.610 | US$1.897,46 | 6.747.423 AUR |
| 39 |  Novacoin NVC | US$0,4188 | 0,07% | -6,28% | US$437.521 | US$1.485,40 | 1.044.610 NVC |
| 40 |  Pangea Poker PANGEA | US$0,4133 | 4,73% | -0,13% | US$412.988 | US$619,88 | 999.352 PANGEA |
| 41 |  Syscoin SYS | US$0,0007979 | 5,72% | 14,77% | US$327.725 | US$2.592,61 | 410.741.650 SYS |
| 42 |  XCurrency XC | US$0,05469 | -6,39% | 43,60% | US$306.238 | US$504,58 | 5.599.399 XC |
| 43 |  ReddCoin RDD | US$0,00001045 | -3,00% | -4,08% | US$288.206 | US$911,00 | 27.577.447.948 RDD |
| 44 |  WorldCoin WDC | US$0,003539 | 3,10% | 3,73% | US$276.116 | US$2.689,16 | 78.016.537 WDC |
| 45 |  NavCoin NAV | US$0,004405 | 6,98% | -1,18% | US$256.689 | US$1.291,55 | 58.270.293 NAV |
| 46 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$545,50 | 251.600 USDT |
| 47 |  Gulden NLG | US$0,001083 | -2,10% | 7,71% | US$247.809 | US$851,40 | 228.827.101 NLG |
| 48 |  CannabisCoin CANN | US$0,003136 | 4,04% | 7,17% | US$239.733 | US$541,54 | 76.450.740 CANN |
| 49 |  Primecoin XPM | US$0,02239 | 6,16% | 16,66% | US$222.107 | US$1.330,04 | 9.918.649 XPM |
| 50 |  Feathercoin FTC | US$0,002964 | 4,80% | 0,40% | US$215.638 | US$713,14 | 72.761.280 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.