Data Historis Harga Kripto 08/05/2015
Daftar harga kripto yang direkam pada tanggal 08/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NetCoin NET | US$0,0005365 | 15,70% | 25,56% | US$213.718 | US$985,64 | 398.347.887 NET |
| 52 |  TEKcoin TEK | US$0,01420 | 22,72% | 114,40% | US$206.191 | US$722,37 | 14.524.988 TEK |
| 53 |  Bitswift BITS | US$0,05026 | 4,92% | 14,57% | US$202.362 | US$3.766,47 | 4.026.329 BITS |
| 54 |  Quark QRK | US$0,0007958 | 4,39% | 4,75% | US$198.097 | US$614,63 | 248.919.919 QRK |
| 55 |  Crave CRAVE | US$0,3460 | 1,09% | -16,18% | US$186.690 | US$2.069,68 | 539.629 CRAVE |
| 56 |  FLO FLO | US$0,002182 | 5,68% | 130,70% | US$183.670 | US$2.331,23 | 84.164.850 FLO |
| 57 |  Megacoin MEC | US$0,006370 | -0,61% | -8,89% | US$182.333 | US$1.941,42 | 28.624.225 MEC |
| 58 |  BitBay BAY | US$0,0001760 | 3,51% | -14,27% | US$176.180 | US$949,72 | 1.000.828.459 BAY |
| 59 |  Xaurum XAUR | US$166,86 | -0,24% | 23,75% | US$169.531 | US$15.125,26 | 1.016 XAUR |
| 60 |  CloakCoin CLOAK | US$0,03659 | 32,60% | -24,29% | US$167.449 | US$1.307,35 | 4.576.672 CLOAK |
| 61 |  bitUSD BITUSD | US$1,09 | 3,72% | 0,93% | US$165.183 | US$5.245,09 | 151.045 BITUSD |
| 62 |  BilShares BILS | US$0,0001616 | 2,20% | 10,30% | US$161.553 | US$607,68 | 1.000.000.000 BILS |
| 63 |  Sling SLING | US$0,1961 | 52,05% | -3,43% | US$147.270 | US$21.770,94 | 750.930 SLING |
| 64 |  Hyper HYPER | US$0,03585 | 26,27% | 22,03% | US$146.406 | US$4.338,51 | 4.083.920 HYPER |
| 65 |  Horizon HZ | US$0,0001936 | -3,71% | -4,47% | US$131.831 | US$764,03 | 680.865.886 HZ |
| 66 |  Positron TRON | US$0,07804 | -17,09% | -26,18% | US$126.379 | US$10.462,27 | 1.619.330 TRON |
| 67 |  Ubiq UBQ | US$0,03511 | 5,61% | 2,36% | US$118.634 | US$611,99 | 3.379.355 UBQ |
| 68 |  Anoncoin ANC | US$0,06997 | 8,72% | 40,36% | US$118.125 | US$1.498,29 | 1.688.112 ANC |
| 69 |  Vcash XVC | US$0,01540 | -6,89% | -16,67% | US$118.030 | US$1.214,98 | 7.662.651 XVC |
| 70 |  SpreadCoin SPR | US$0,04025 | 19,31% | 68,08% | US$103.749 | US$2.891,94 | 2.577.605 SPR |
| 71 |  MMNXT MMNXT | US$0,01020 | 3,39% | -2,45% | US$103.097 | US$1.213,16 | 10.112.486 MMNXT |
| 72 |  bitCNY BITCNY | US$0,1624 | -1,78% | -2,26% | US$97.314 | US$833,81 | 599.240 BITCNY |
| 73 |  BitStake XBS | US$0,07240 | 20,44% | -12,42% | US$94.312 | US$1.697,84 | 1.302.647 XBS |
| 74 |  Bean Cash BITB | US$0,0001183 | -4,03% | 146,18% | US$85.462 | US$2.104,43 | 722.646.000 BITB |
| 75 |  Mooncoin MOON | US$0,0000004145 | 9,40% | 28,32% | US$83.934 | US$677,12 | 202.503.382.387 MOON |
| 76 |  Blitzcash BLITZ | US$0,01903 | 7,05% | 34,48% | US$71.067 | US$909,89 | 3.734.983 BLITZ |
| 77 |  Stealth XST | US$0,003070 | -10,85% | -1,48% | US$67.001 | US$795,01 | 21.820.778 XST |
| 78 |  SmileyCoin SMLY | US$0,000002439 | 2,66% | -45,25% | US$60.545 | US$724,57 | 24.827.480.000 SMLY |
| 79 |  AeroMe AM | US$0,004391 | 9,53% | 39,17% | US$52.924 | US$816,68 | 12.053.085 AM |
| 80 |  Maieuticoin MMXIV | US$0,03928 | 3,48% | 90,18% | US$52.020 | US$1.165,12 | 1.324.444 MMXIV |
| 81 |  Bytecent BYC | US$0,1037 | 28,76% | 77,60% | US$50.732 | US$10.151,10 | 489.166 BYC |
| 82 |  Nexus NXS | US$0,002168 | 16,20% | 34,14% | US$38.338 | US$4.569,65 | 17.684.226 NXS |
| 83 |  GeoCoin GEO | US$0,02433 | 9,30% | 25,53% | US$33.555 | US$665,43 | 1.379.225 GEO |
| 84 |  LiteDoge LDOGE | US$0,000009489 | 14,28% | 144,67% | US$33.337 | US$901,15 | 3.513.322.139 LDOGE |
| 85 |  Riecoin RIC | US$0,002260 | -0,73% | 6,36% | US$29.093 | US$901,94 | 12.871.375 RIC |
| 86 |  Neutron NTRN | US$0,01493 | -11,86% | -21,34% | US$22.775 | US$2.119,57 | 1.525.123 NTRN |
| 87 |  CannaCoin CCN | US$0,004326 | -1,11% | -36,28% | US$20.068 | US$922,73 | 4.638.838 CCN |
| 88 |  Elektron EKN | US$0,007300 | 66,22% | -61,04% | US$19.235 | US$13.606,70 | 2.635.069 EKN |
| 89 |  BitcoinTX BTX | US$0,0003121 | 128,52% | 0,00% | US$15.277 | US$901,06 | 48.942.274 BTX |
| 90 |  SmartChips CHIPS | US$0,009023 | -45,81% | 0,00% | US$12.513 | US$3.570,77 | 1.386.820 CHIPS |
| 91 |  8Bit 8BIT | US$0,1002 | -22,44% | -49,03% | US$12.001 | US$718,65 | 119.763 8BIT |
| 92 |  GlobalBoost-Y BSTY | US$0,001707 | 0,17% | 2,77% | US$11.598 | US$1.014,16 | 6.793.049 BSTY |
| 93 |  HellasCoin HLC | US$0,0008709 | -34,30% | 60,92% | US$10.396 | US$2.036,32 | 11.938.050 HLC |
| 94 |  GoldPieces GP | US$0,01033 | 40,49% | 1,37% | US$9.329 | US$1.969,53 | 902.644 GP |
| 95 |  Droidz DRZ | US$0,001511 | 60,15% | -13,03% | US$7.492 | US$612,81 | 4.958.607 DRZ |
| 96 |  Sphere SPHR | US$0,003043 | 31,42% | 0,00% | US$6.300 | US$3.149,25 | 2.070.102 SPHR |
| 97 |  UCoin U | US$0,002156 | -27,12% | -3,01% | US$5.727 | US$2.777,22 | 2.656.648 U |
| 98 |  CoinoUSD XUSD | US$1,01 | 2,35% | 6,24% | US$1.194.292 | US$257,22 | 1.180.942 XUSD |
| 99 |  GetGems GEMZ | US$0,01312 | -1,58% | -10,97% | US$1.156.663 | US$16,84 | 88.135.217 GEMZ |
| 100 |  FairCoin FAIR | US$0,02193 | 3,75% | 6,86% | US$1.133.881 | US$383,86 | 51.698.311 FAIR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.